Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 134.52 134.52 134.52 134.52 1.5K
08:07 134.02 134.02 134.02 134.02 1.5K
08:09 133.50 133.50 133.50 133.50 25.0K
08:10 133.50 133.50 133.00 133.00 21.1K
08:26 133.40 133.40 133.40 133.40 0.1K
08:30 133.00 133.00 133.00 133.00 15.0K
08:31 133.18 133.18 133.18 133.18 3.0K
08:32 132.01 132.01 132.01 132.01 0.0K
08:33 133.14 133.14 133.14 133.14 0.6K
08:36 132.65 132.65 132.65 132.65 0.6K
08:41 132.76 132.76 132.76 132.76 3.0K
08:42 132.73 132.73 132.73 132.73 0.6K
08:58 133.11 133.11 133.11 133.11 10.0K
09:00 133.20 133.20 133.20 133.20 5.0K
09:07 133.76 133.76 133.76 133.76 7.5K
09:12 133.76 133.76 133.76 133.76 0.7K
09:13 133.76 133.76 133.76 133.76 0.7K
09:20 134.00 134.00 134.00 134.00 0.0K
09:30 133.76 133.76 133.76 133.76 7.5K
09:31 133.76 133.76 133.76 133.76 2.0K
09:33 133.56 133.56 133.56 133.56 9.8K
09:35 133.76 133.76 133.76 133.76 1.3K
09:46 134.00 134.00 134.00 134.00 0.0K
09:49 134.00 134.00 134.00 134.00 15.0K
09:50 134.16 134.16 134.16 134.16 3.7K
09:54 134.00 134.00 134.00 134.00 0.0K
10:00 134.55 134.55 134.20 134.20 10.0K
10:04 134.00 134.00 134.00 134.00 3.5K
10:05 134.00 134.00 134.00 134.00 5.0K
10:15 133.89 133.89 133.89 133.89 2.8K
10:20 134.40 134.40 134.40 134.40 0.0K
10:35 133.90 133.90 133.90 133.90 1.8K
10:49 134.04 134.04 134.04 134.04 1.2K
10:57 134.20 134.20 134.20 134.20 52.2K
11:03 133.86 133.86 133.86 133.86 3.0K
11:19 133.86 133.86 133.60 133.60 10.3K
11:39 133.44 133.44 133.44 133.44 1.5K
11:48 133.26 133.26 133.20 133.20 15.0K
11:52 133.10 133.10 133.10 133.10 7.5K
12:04 132.96 132.96 132.96 132.96 9.4K
12:07 133.01 133.01 133.01 133.01 9.4K
12:11 133.20 133.20 133.20 133.20 6.5K
12:28 133.28 133.28 133.28 133.28 2.5K
12:29 133.60 133.60 133.60 133.60 3.7K
12:33 133.48 133.48 133.48 133.48 0.2K
12:34 133.20 133.20 133.20 133.20 0.1K
12:41 133.60 133.60 133.60 133.60 5.8K
12:42 133.60 133.60 133.60 133.60 6.0K
12:47 133.63 133.63 133.63 133.63 0.2K
13:17 134.00 134.00 134.00 134.00 9.3K
13:30 134.20 134.20 134.20 134.20 0.0K
13:35 133.70 133.70 133.70 133.70 10.0K
13:42 133.69 133.69 133.69 133.69 10.0K
13:50 133.69 133.69 133.69 133.69 10.0K
13:51 133.60 133.60 133.47 133.47 2.9K
13:56 133.60 133.60 133.60 133.60 0.5K
13:59 133.40 133.40 133.40 133.40 2.2K
14:05 133.60 133.60 133.60 133.60 12.6K
14:08 133.58 133.58 133.58 133.58 10.0K
14:12 133.80 134.00 133.80 134.00 0.2K
14:17 133.99 133.99 133.99 133.99 2.0K
14:27 134.20 134.20 134.20 134.20 0.1K
14:31 133.94 133.94 133.94 133.94 0.0K
14:32 133.69 133.69 133.69 133.69 2.8K
14:45 133.80 133.80 133.80 133.80 5.5K
14:49 133.80 133.80 133.80 133.80 0.0K
14:54 133.80 133.80 133.80 133.80 0.5K
14:58 133.20 133.20 133.20 133.20 16.5K
14:59 133.80 133.80 133.80 133.80 0.5K
15:01 133.80 133.80 133.80 133.80 0.5K
15:04 133.80 133.80 133.80 133.80 0.5K
15:09 133.80 133.80 133.80 133.80 0.5K
15:12 133.63 133.63 133.63 133.63 0.5K
15:14 133.80 133.80 133.80 133.80 4.6K
15:15 133.63 133.63 133.63 133.63 0.4K
15:18 133.40 133.40 133.40 133.40 99.6K
15:22 133.40 133.40 133.40 133.40 0.0K
15:31 133.60 133.60 133.60 133.60 0.7K
15:36 133.80 133.80 133.80 133.80 2.6K
15:39 133.80 133.80 133.80 133.80 0.6K
15:42 133.80 133.80 133.80 133.80 0.4K
15:46 133.74 133.74 133.74 133.74 7.5K
15:50 133.80 133.80 133.80 133.80 1.5K
15:55 133.60 133.60 133.60 133.60 0.0K
16:01 133.82 133.82 133.79 133.79 0.9K
16:03 133.66 133.66 133.66 133.66 2.4K
16:09 133.60 133.60 133.60 133.60 5.4K
16:14 133.60 133.60 133.60 133.60 14.2K
16:21 133.63 133.63 133.63 133.63 0.2K
16:28 133.60 133.60 133.60 133.60 0.1K
16:35 133.20 133.20 133.20 133.20 30.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし