Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 131.75 131.75 131.75 131.75 1.2K
08:05 133.05 133.05 133.05 133.05 2.6K
08:16 133.40 133.40 133.40 133.40 0.0K
08:20 132.04 132.04 132.04 132.04 7.1K
08:32 131.75 131.75 131.75 131.75 0.0K
08:40 132.71 132.71 132.71 132.71 17.0K
08:49 131.75 131.75 131.75 131.75 5.0K
08:58 132.54 132.54 132.54 132.54 25.0K
09:03 132.61 132.61 132.61 132.61 1.1K
09:05 132.61 132.61 132.61 132.61 1.1K
09:22 132.36 132.36 132.36 132.36 1.9K
09:24 132.80 132.80 132.80 132.80 0.3K
09:29 132.80 132.80 132.80 132.80 0.2K
09:39 132.02 132.02 132.02 132.02 6.9K
09:48 132.41 132.41 132.41 132.41 4.1K
09:55 132.11 132.11 132.11 132.11 5.5K
09:56 132.15 132.15 132.15 132.15 51.9K
10:02 132.17 132.17 132.17 132.17 1.0K
10:09 132.26 132.26 132.26 132.26 25.0K
10:24 132.20 132.20 132.20 132.20 0.5K
10:56 131.81 131.81 131.81 131.81 2.0K
10:59 132.20 132.20 132.20 132.20 0.0K
11:00 131.81 131.81 131.81 131.81 1.3K
11:05 131.81 132.00 131.81 132.00 45.1K
11:21 131.96 131.96 131.96 131.96 6.9K
11:31 132.00 132.00 132.00 132.00 0.3K
11:41 132.00 132.00 132.00 132.00 0.0K
11:42 131.83 131.83 131.83 131.83 0.4K
11:48 131.85 131.85 131.85 131.85 4.3K
11:51 132.00 132.00 132.00 132.00 0.0K
11:52 132.00 132.00 132.00 132.00 15.0K
11:56 131.94 131.94 131.94 131.94 1.0K
11:59 131.94 131.94 131.94 131.94 0.2K
12:01 132.00 132.00 131.80 131.80 10.3K
12:10 132.00 132.00 132.00 132.00 0.5K
12:18 132.00 132.00 132.00 132.00 0.2K
12:23 131.70 131.70 131.70 131.70 2.2K
12:26 132.00 132.00 132.00 132.00 0.0K
12:34 132.00 132.00 132.00 132.00 0.7K
13:02 132.00 132.00 132.00 132.00 0.7K
13:05 132.03 132.03 132.03 132.03 1.4K
13:25 132.00 132.00 131.80 131.80 1.7K
13:28 131.80 131.80 131.80 131.80 0.3K
13:33 131.80 131.80 131.80 131.80 0.3K
13:36 132.00 132.00 132.00 132.00 0.2K
13:37 132.00 132.00 132.00 132.00 60.0K
13:39 132.00 132.00 132.00 132.00 0.3K
13:44 132.00 132.00 131.80 131.80 3.8K
13:49 132.00 132.00 132.00 132.00 1.8K
13:52 131.80 132.00 131.60 131.60 91.7K
13:53 131.81 131.81 131.81 131.81 7.2K
13:55 132.00 132.00 132.00 132.00 0.8K
13:58 132.00 132.00 132.00 132.00 92.4K
14:00 132.00 132.00 132.00 132.00 0.7K
14:05 132.00 132.00 132.00 132.00 0.3K
14:09 132.00 132.00 132.00 132.00 0.6K
14:10 131.60 131.60 131.60 131.60 0.1K
14:19 132.00 132.00 132.00 132.00 85.6K
14:21 131.56 131.80 131.56 131.80 1.8K
14:22 132.00 132.00 132.00 132.00 88.6K
14:24 132.00 132.00 131.61 131.61 0.7K
14:28 132.00 132.00 132.00 132.00 0.4K
14:32 132.00 132.00 132.00 132.00 0.2K
14:34 132.00 132.00 132.00 132.00 91.6K
14:36 132.00 132.00 132.00 132.00 0.3K
14:40 132.00 132.00 132.00 132.00 0.3K
14:44 131.80 132.00 131.80 132.00 10.4K
14:49 132.00 132.00 132.00 132.00 0.0K
14:53 132.00 132.00 132.00 132.00 0.6K
14:55 132.00 132.00 132.00 132.00 0.3K
14:57 132.00 132.00 132.00 132.00 0.7K
15:01 132.00 132.00 132.00 132.00 0.3K
15:04 132.00 132.00 132.00 132.00 0.0K
15:08 132.00 132.00 132.00 132.00 0.3K
15:12 132.00 132.00 132.00 132.00 0.3K
15:16 132.00 132.00 132.00 132.00 0.3K
15:17 131.80 131.80 131.80 131.80 0.0K
15:19 132.00 132.00 132.00 132.00 0.3K
15:23 131.60 132.00 131.60 132.00 22.9K
15:27 132.00 132.00 132.00 132.00 0.6K
15:30 132.00 132.00 132.00 132.00 0.2K
15:34 132.00 132.00 132.00 132.00 0.1K
15:37 132.00 132.00 132.00 132.00 0.7K
15:41 132.00 132.00 132.00 132.00 0.1K
15:44 132.00 132.00 132.00 132.00 0.2K
15:48 132.00 132.00 132.00 132.00 0.7K
15:51 132.00 132.00 132.00 132.00 0.3K
15:54 132.00 132.00 132.00 132.00 0.1K
15:55 131.65 131.65 131.65 131.65 0.0K
15:56 131.76 131.76 131.76 131.76 1.0K
15:58 132.00 132.00 132.00 132.00 0.7K
16:01 132.00 132.00 132.00 132.00 1.1K
16:02 131.60 131.60 131.60 131.60 0.4K
16:04 131.60 131.60 131.60 131.60 0.3K
16:08 131.60 131.60 131.60 131.60 0.3K
16:11 131.60 131.60 131.60 131.60 0.3K
16:14 131.60 131.60 131.60 131.60 0.3K
16:15 131.60 131.60 131.46 131.46 33.0K
16:16 131.69 131.69 131.69 131.69 2.0K
16:17 131.60 132.20 131.60 132.00 480.1K
16:20 132.20 132.40 132.20 132.40 15.7K
16:22 132.40 132.40 132.40 132.40 0.2K
16:23 132.40 132.40 132.40 132.40 0.3K
16:24 132.40 132.40 132.40 132.40 16.3K
16:25 132.40 132.40 132.40 132.40 1.5K
16:27 132.40 132.40 132.40 132.40 0.0K
16:28 132.36 132.36 132.36 132.36 3.8K
16:29 132.40 132.40 132.40 132.40 1.4K
16:35 132.80 132.80 132.80 132.80 136.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし