Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:07 133.70 133.70 133.70 133.70 0.7K
08:20 134.00 134.00 134.00 134.00 0.0K
08:27 132.43 132.43 132.43 132.43 5.0K
08:39 133.79 133.79 133.79 133.79 16.3K
08:50 133.51 133.51 133.51 133.51 0.5K
09:11 133.15 133.15 133.15 133.15 7.5K
09:26 132.88 132.88 132.88 132.88 25.4K
09:37 132.74 132.74 132.74 132.74 2.3K
09:39 132.73 132.73 132.73 132.73 6.1K
09:41 133.26 133.26 133.26 133.26 3.8K
09:51 132.61 132.61 132.61 132.61 1.5K
09:59 133.23 133.23 133.23 133.23 12.0K
10:01 133.31 133.31 133.31 133.31 7.5K
10:14 133.26 133.26 133.26 133.26 0.2K
10:30 133.40 133.40 133.40 133.40 1.6K
10:34 133.34 133.34 133.34 133.34 7.5K
10:46 133.28 133.60 133.28 133.60 10.2K
11:05 133.60 133.60 133.60 133.60 10.0K
11:11 133.80 133.80 133.80 133.80 1.5K
11:16 133.80 133.80 133.80 133.80 0.2K
11:21 133.94 133.94 133.94 133.94 1.5K
11:29 133.94 134.00 133.94 134.00 9.7K
12:08 134.55 134.55 134.55 134.55 7.4K
12:10 134.20 134.20 134.20 134.20 9.6K
12:14 134.20 134.20 134.20 134.20 0.6K
12:22 134.20 134.20 134.20 134.20 0.0K
12:27 134.16 134.16 134.16 134.16 1.0K
12:30 134.20 134.20 134.20 134.20 0.3K
12:36 134.20 134.20 134.20 134.20 14.5K
12:43 134.20 134.20 134.20 134.20 0.0K
12:44 134.20 134.20 134.20 134.20 0.4K
13:33 134.40 134.40 134.40 134.40 5.4K
13:34 134.51 134.58 134.51 134.58 6.9K
13:37 134.40 134.40 134.40 134.40 0.1K
13:54 134.40 134.40 134.40 134.40 5.0K
13:55 134.40 134.40 134.00 134.00 6.9K
14:00 134.00 134.00 134.00 134.00 0.4K
14:06 134.00 134.00 134.00 134.00 0.4K
14:11 134.00 134.00 134.00 134.00 4.2K
14:14 134.00 134.00 134.00 134.00 0.1K
14:33 134.00 134.00 134.00 134.00 2.9K
14:38 134.59 134.59 134.59 134.59 1.9K
15:03 134.11 134.11 134.11 134.11 15.0K
15:14 134.00 134.00 133.40 133.40 3.5K
15:15 133.82 133.82 133.82 133.82 0.0K
15:16 134.00 134.00 134.00 134.00 0.0K
15:23 134.00 134.00 134.00 134.00 1.3K
15:24 133.92 133.92 133.92 133.92 11.1K
15:30 133.89 133.89 133.89 133.89 26.4K
15:33 133.80 133.80 133.80 133.80 2.7K
15:35 133.80 133.80 133.80 133.80 0.0K
15:40 133.80 133.80 133.80 133.80 0.6K
15:41 133.80 133.80 133.80 133.80 10.0K
15:50 133.98 133.98 133.98 133.98 3.0K
15:52 133.89 133.89 133.89 133.89 15.8K
15:56 133.80 133.88 133.80 133.88 3.1K
16:02 134.00 134.00 134.00 134.00 0.0K
16:14 134.00 134.00 134.00 134.00 5.1K
16:15 134.00 134.14 134.00 134.14 7.1K
16:16 134.00 134.00 134.00 134.00 1.8K
16:18 134.00 134.00 134.00 134.00 0.2K
16:19 134.00 134.00 134.00 134.00 4.9K
16:20 134.10 134.10 134.10 134.10 1.3K
16:25 134.10 134.10 134.10 134.10 0.3K
16:27 134.10 134.10 134.10 134.10 0.3K
16:35 133.60 133.60 133.60 133.60 55.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし