Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:05 133.64 133.64 133.64 133.64 38.8K
08:10 133.64 133.64 132.80 132.80 7.3K
08:15 133.21 133.21 133.21 133.21 3.3K
08:16 133.80 134.00 133.80 134.00 6.4K
08:18 133.88 133.88 133.88 133.88 2.2K
08:31 133.85 133.85 133.85 133.85 3.2K
08:34 133.80 133.80 133.80 133.80 0.4K
08:50 133.91 133.91 133.91 133.91 9.4K
09:02 133.70 133.70 133.70 133.70 1.1K
09:06 133.69 133.69 133.69 133.69 0.5K
09:30 133.65 133.65 133.65 133.65 7.7K
09:35 133.56 133.56 133.56 133.56 11.0K
09:37 133.40 133.42 133.40 133.42 0.5K
09:53 133.57 133.57 133.57 133.57 0.7K
10:02 133.57 133.57 133.57 133.57 19.2K
10:35 133.43 133.43 133.43 133.43 2.1K
10:47 133.62 133.62 133.62 133.62 6.2K
11:09 133.27 133.27 133.27 133.27 2.8K
11:16 133.29 133.29 133.29 133.29 15.3K
11:21 133.23 133.23 133.23 133.23 84.2K
11:45 133.80 133.80 133.80 133.80 3.0K
11:51 133.80 133.80 133.80 133.80 1.3K
11:52 133.80 133.80 133.80 133.80 1.5K
11:54 133.80 133.80 133.80 133.80 2.8K
12:02 133.80 133.80 133.80 133.80 0.5K
12:06 133.67 133.67 133.67 133.67 3.1K
12:08 133.65 133.65 133.65 133.65 2.7K
12:10 133.80 133.80 133.80 133.80 2.2K
12:24 133.80 133.80 133.80 133.80 0.0K
12:35 133.95 133.95 133.95 133.95 1.3K
12:36 133.80 133.80 133.80 133.80 3.7K
12:39 133.80 133.80 133.80 133.80 0.0K
12:45 133.80 133.80 133.80 133.80 0.6K
13:06 133.50 133.50 133.50 133.50 25.0K
13:29 133.20 133.20 133.20 133.20 6.6K
13:40 133.35 133.35 133.35 133.35 1.2K
13:42 133.35 133.35 133.35 133.35 1.0K
13:45 133.37 133.37 133.37 133.37 0.7K
14:06 133.40 133.40 133.40 133.40 0.0K
14:08 133.20 133.20 133.20 133.20 0.5K
14:42 133.20 133.20 133.20 133.20 0.0K
14:52 133.40 133.40 133.40 133.40 1.8K
14:53 133.40 133.40 133.40 133.40 1.5K
15:03 133.60 133.60 133.60 133.60 3.6K
15:11 133.60 133.60 133.60 133.60 1.0K
15:14 133.60 133.60 133.60 133.60 0.5K
15:20 133.75 133.75 133.75 133.75 15.0K
15:21 133.80 133.80 133.80 133.80 4.9K
15:27 133.65 133.65 133.65 133.65 2.4K
15:31 133.80 133.80 133.80 133.80 1.0K
15:34 133.80 133.80 133.80 133.80 0.5K
15:36 133.80 133.80 133.80 133.80 0.5K
15:38 133.80 133.80 133.80 133.80 0.5K
15:40 133.80 133.80 133.80 133.80 0.5K
15:43 133.80 133.80 133.80 133.80 0.5K
15:44 133.80 133.80 133.80 133.80 0.0K
15:45 133.40 133.40 133.40 133.40 1.0K
15:47 133.40 133.40 133.40 133.40 0.5K
15:52 133.40 133.40 133.40 133.40 0.5K
15:56 133.40 133.40 133.40 133.40 0.5K
16:01 133.40 133.40 133.40 133.40 0.5K
16:05 133.40 133.40 133.40 133.40 0.5K
16:10 133.40 133.40 133.00 133.00 2.0K
16:14 133.00 133.00 133.00 133.00 5.0K
16:26 133.02 133.02 133.02 133.02 1.9K
16:29 133.40 133.40 133.40 133.40 2.0K
16:35 132.20 132.20 132.20 132.20 130.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし