Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:31 134.04 134.04 134.04 134.04 28.2K
08:35 134.00 134.00 134.00 134.00 1.8K
08:37 134.49 134.49 134.49 134.49 1.0K
08:49 134.13 134.13 134.13 134.13 4.5K
08:54 134.60 134.60 134.60 134.60 0.3K
08:55 134.60 134.60 134.60 134.60 0.3K
09:15 134.40 134.54 134.40 134.54 30.9K
09:34 134.60 134.80 134.60 134.80 4.6K
09:56 135.40 135.40 135.40 135.40 1.4K
10:22 135.30 135.30 135.30 135.30 142.1K
10:42 134.92 134.92 134.92 134.92 0.2K
10:43 135.10 135.10 135.10 135.10 5.3K
10:57 135.09 135.09 135.09 135.09 2.5K
10:58 135.40 135.40 135.40 135.40 6.5K
10:59 135.40 135.40 135.40 135.40 0.2K
11:03 135.40 135.40 135.40 135.40 2.5K
11:20 135.42 135.42 135.42 135.42 55.3K
11:22 135.40 135.40 135.40 135.40 1.2K
11:24 135.20 135.20 135.20 135.20 4.8K
11:26 135.12 135.12 135.09 135.09 0.6K
11:31 135.09 135.09 135.09 135.09 0.8K
11:38 135.31 135.60 135.31 135.60 7.3K
11:50 135.20 135.20 135.20 135.20 0.0K
11:53 135.00 135.00 135.00 135.00 5.8K
11:55 135.00 135.00 135.00 135.00 0.8K
12:04 135.00 135.00 135.00 135.00 2.6K
12:05 134.60 134.60 134.60 134.60 0.8K
12:09 134.74 134.74 134.74 134.74 1.0K
12:10 134.80 134.80 134.80 134.80 0.0K
12:13 134.80 134.80 134.80 134.80 0.0K
12:31 134.60 134.60 134.60 134.60 5.5K
12:35 134.60 134.60 134.60 134.60 0.5K
12:36 134.40 134.40 134.40 134.40 40.4K
12:37 134.60 134.60 134.60 134.60 0.4K
12:45 134.60 134.60 134.60 134.60 0.0K
12:47 134.40 134.40 134.40 134.40 3.1K
12:52 134.60 134.60 134.60 134.60 2.5K
13:06 134.74 134.74 134.74 134.74 2.2K
13:15 134.63 134.63 134.63 134.63 1.3K
13:17 134.47 134.80 134.47 134.80 18.4K
13:18 134.60 134.60 134.40 134.40 4.2K
13:19 134.40 134.40 134.11 134.11 10.1K
13:20 134.00 134.00 134.00 134.00 1.2K
13:24 134.00 134.00 134.00 134.00 0.1K
13:30 134.00 134.00 134.00 134.00 0.8K
13:34 133.94 133.94 133.58 133.58 17.9K
13:35 133.73 133.73 133.73 133.73 11.9K
13:36 134.00 134.00 134.00 134.00 0.4K
13:38 134.00 134.00 133.84 133.84 0.7K
13:39 133.20 133.20 133.20 133.20 1.4K
13:41 133.80 133.80 133.80 133.80 0.0K
13:47 133.80 133.80 133.00 133.00 18.5K
13:49 133.05 133.05 133.05 133.05 0.5K
13:55 133.00 133.00 133.00 133.00 2.5K
13:56 133.00 133.00 133.00 133.00 2.4K
13:57 133.00 133.00 133.00 133.00 0.1K
14:07 133.20 133.20 133.20 133.20 0.4K
14:15 133.00 133.00 133.00 133.00 5.2K
14:17 133.13 133.20 133.04 133.20 9.5K
14:18 133.20 133.20 133.20 133.20 0.0K
14:20 133.20 133.20 133.20 133.20 1.3K
14:21 133.20 133.20 133.20 133.20 0.0K
14:39 133.80 133.80 133.80 133.80 0.0K
14:57 133.80 133.80 133.80 133.80 0.9K
14:58 134.00 134.00 133.80 133.80 4.7K
14:59 133.80 134.00 133.80 134.00 0.6K
15:00 133.80 133.80 133.80 133.80 0.5K
15:07 133.80 133.80 133.60 133.60 1.5K
15:12 133.60 133.60 133.60 133.60 0.4K
15:14 133.60 133.60 133.60 133.60 0.4K
15:15 133.41 133.41 133.41 133.41 1.3K
15:18 133.60 133.60 133.60 133.60 0.4K
15:20 133.00 133.00 133.00 133.00 30.0K
15:22 133.00 133.00 133.00 133.00 0.4K
15:24 133.15 133.15 133.15 133.15 1.0K
15:31 133.05 133.05 133.05 133.05 36.8K
15:32 133.05 133.20 133.05 133.20 10.0K
15:33 133.20 133.20 133.20 133.20 0.4K
15:34 133.20 133.20 133.20 133.20 1.0K
15:37 133.20 133.20 133.20 133.20 0.1K
15:42 133.20 133.20 133.20 133.20 0.1K
15:43 132.90 132.90 132.90 132.90 1.5K
15:44 133.13 133.13 133.13 133.13 1.3K
15:47 133.20 133.20 133.20 133.20 0.1K
16:01 133.08 133.08 133.08 133.08 0.0K
16:10 133.20 133.20 133.20 133.20 12.0K
16:11 133.20 133.20 133.20 133.20 1.6K
16:12 133.13 133.13 133.13 133.13 1.5K
16:13 133.13 133.13 133.13 133.13 3.4K
16:17 133.20 133.20 133.20 133.20 0.3K
16:18 132.99 132.99 132.99 132.99 6.4K
16:24 132.60 132.60 132.60 132.60 1.5K
16:26 132.99 132.99 132.99 132.99 5.5K
16:29 133.00 133.00 133.00 133.00 0.6K
16:35 132.80 132.80 132.80 132.80 251.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし