Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:09 136.28 136.28 136.28 136.28 1.1K
08:18 135.20 135.20 135.20 135.20 0.0K
08:36 134.04 134.04 134.04 134.04 5.4K
08:47 134.72 134.72 134.72 134.72 0.4K
08:49 134.72 134.72 134.72 134.72 0.4K
09:04 134.80 134.80 134.80 134.80 0.6K
09:28 134.40 134.40 134.40 134.40 5.0K
09:30 134.27 134.27 134.27 134.27 2.8K
09:35 134.00 134.00 134.00 134.00 4.0K
09:40 134.60 134.60 134.60 134.60 2.5K
09:41 134.60 134.80 134.60 134.80 4.0K
09:55 134.97 134.97 134.97 134.97 17.0K
10:04 134.93 135.07 134.93 135.07 1.6K
10:19 134.86 134.86 134.86 134.86 4.0K
10:20 135.20 135.37 135.20 135.37 4.5K
10:35 135.41 135.41 135.41 135.41 15.0K
10:45 135.45 135.45 135.45 135.45 6.7K
11:03 135.41 135.41 135.41 135.41 2.6K
11:04 135.20 135.40 135.20 135.40 3.5K
11:05 135.40 135.40 135.40 135.40 0.2K
11:09 135.31 135.31 135.31 135.30 2.0K
11:13 135.40 135.40 135.40 135.40 0.0K
11:23 135.40 135.40 135.40 135.40 0.2K
11:24 135.30 135.30 135.30 135.30 9.3K
11:29 135.40 135.80 135.40 135.80 16.3K
11:32 135.80 135.80 135.80 135.80 0.1K
11:41 135.80 135.80 135.80 135.80 0.3K
11:48 135.61 135.61 135.61 135.61 3.2K
11:55 135.89 135.90 135.89 135.90 6.9K
12:15 135.80 135.80 135.80 135.80 0.9K
12:16 135.80 135.80 135.80 135.80 9.3K
12:18 135.80 135.80 135.80 135.80 0.2K
12:22 135.80 135.80 135.80 135.80 0.2K
12:29 135.80 135.80 135.80 135.80 0.2K
12:36 135.80 135.80 135.80 135.80 0.2K
12:43 135.80 135.80 135.80 135.80 0.2K
12:49 135.80 135.80 135.80 135.80 0.2K
12:53 135.20 135.20 135.20 135.20 11.2K
12:54 135.40 135.40 135.40 135.40 0.4K
13:04 135.49 135.49 135.49 135.49 12.8K
13:28 135.60 135.60 135.60 135.60 0.7K
13:31 135.80 135.80 135.80 135.80 1.4K
13:34 135.80 135.80 135.80 135.80 0.2K
13:37 135.80 135.80 135.80 135.80 1.0K
13:39 135.80 135.80 135.80 135.80 0.0K
13:43 135.80 135.80 135.80 135.80 0.4K
13:48 135.80 135.80 135.80 135.80 0.2K
13:53 135.80 135.80 135.80 135.80 0.2K
13:57 135.80 135.80 135.80 135.80 0.2K
14:02 135.80 135.80 135.80 135.80 0.0K
14:05 135.69 135.69 135.69 135.69 3.8K
14:06 135.80 135.80 135.80 135.80 0.2K
14:10 135.80 135.80 135.80 135.80 0.2K
14:11 135.80 135.80 135.80 135.80 0.7K
14:13 135.70 135.70 135.70 135.70 1.3K
14:14 135.68 135.80 135.67 135.80 10.1K
14:18 135.80 135.80 135.80 135.80 0.2K
14:22 135.80 135.80 135.80 135.80 0.2K
14:26 135.80 135.80 135.80 135.80 0.2K
14:30 135.80 135.80 135.80 135.80 0.2K
14:34 135.80 135.80 135.80 135.80 0.2K
14:35 135.70 135.70 135.70 135.70 14.7K
14:38 135.80 135.80 135.80 135.80 0.2K
14:40 135.70 135.70 135.70 135.70 3.4K
14:41 135.80 135.80 135.60 135.60 1.4K
14:49 135.60 135.60 135.60 135.60 0.6K
14:50 135.51 135.51 135.51 135.51 4.4K
14:51 135.40 135.40 135.40 135.40 4.9K
15:00 135.40 135.40 135.40 135.40 1.1K
15:03 135.40 135.40 135.40 135.40 0.2K
15:04 135.40 135.60 135.40 135.60 5.4K
15:11 135.45 135.45 135.45 135.45 2.3K
15:15 135.49 135.49 135.49 135.49 0.6K
15:23 135.40 135.40 135.40 135.40 1.7K
15:32 135.45 135.45 135.45 135.45 7.1K
15:36 135.40 135.40 135.40 135.40 0.3K
15:46 135.60 135.60 135.60 135.60 2.4K
15:47 135.40 135.40 135.40 135.40 5.6K
15:55 135.49 135.49 135.49 135.49 11.4K
15:58 135.40 135.40 135.40 135.40 0.5K
16:00 135.20 135.20 135.20 135.20 2.2K
16:01 135.30 135.30 135.30 135.30 0.5K
16:07 135.20 135.20 135.20 135.20 8.7K
16:08 135.20 135.20 135.20 135.20 9.3K
16:13 135.20 135.20 135.20 135.20 0.0K
16:14 135.20 135.20 135.20 135.20 13.5K
16:18 135.11 135.11 135.11 135.11 7.0K
16:20 135.20 135.20 135.20 135.20 0.3K
16:21 135.20 135.20 135.20 135.20 0.9K
16:22 135.26 135.26 135.26 135.26 1.6K
16:29 135.20 135.40 135.20 135.40 6.9K
16:35 135.40 135.40 135.40 135.40 74.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし