Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 132.40 132.40 132.40 132.40 1.1K
08:45 132.89 132.89 132.89 132.89 3.8K
09:00 132.59 132.59 132.55 132.55 4.1K
09:15 132.89 132.89 132.89 132.89 18.8K
09:34 133.00 133.00 133.00 133.00 0.2K
09:41 133.00 133.20 133.00 133.20 29.9K
09:47 133.40 133.40 133.40 133.40 0.0K
09:54 133.40 133.40 133.40 133.40 0.3K
09:59 133.16 133.16 133.16 133.16 1.2K
10:07 133.00 133.00 133.00 133.00 38.0K
10:25 132.79 132.79 132.79 132.79 12.5K
10:31 132.93 133.00 132.93 133.00 8.2K
10:32 133.20 133.20 133.20 133.20 13.0K
10:40 133.20 133.20 133.20 133.20 3.2K
10:42 133.38 133.38 133.38 133.38 8.3K
10:47 133.40 133.40 133.40 133.40 0.7K
10:52 133.13 133.13 133.13 133.13 6.9K
10:59 133.33 133.33 133.33 133.33 0.5K
11:00 133.40 133.40 133.40 133.40 0.5K
11:10 133.40 133.40 133.40 133.40 53.4K
11:20 133.40 133.40 133.40 133.40 0.3K
11:55 133.70 133.70 133.70 133.70 0.3K
11:56 133.40 133.40 133.40 133.40 0.4K
11:58 133.40 133.40 133.40 133.40 8.4K
11:59 133.00 133.00 133.00 133.00 1.5K
12:25 133.40 133.47 133.40 133.47 6.0K
12:31 133.60 133.60 133.60 133.60 0.0K
12:46 133.60 133.60 133.60 133.60 1.2K
12:52 133.40 133.60 133.40 133.60 2.0K
13:07 133.80 133.80 133.60 133.60 8.2K
13:21 133.80 133.80 133.80 133.80 1.4K
13:23 133.80 133.80 133.80 133.80 0.5K
13:28 133.80 133.80 133.80 133.80 5.2K
13:29 134.00 134.00 134.00 134.00 1.1K
13:35 134.41 134.41 134.41 134.41 5.8K
13:40 134.60 134.60 134.60 134.60 2.3K
13:42 133.86 134.00 133.86 134.00 0.6K
13:43 133.86 133.86 133.86 133.86 0.6K
13:45 134.00 134.00 134.00 134.00 0.0K
13:49 134.00 134.00 134.00 134.00 0.5K
13:52 133.86 133.86 133.86 133.86 7.0K
13:54 134.00 134.00 134.00 134.00 0.5K
13:59 134.00 134.00 134.00 134.00 0.5K
14:04 134.00 134.00 134.00 134.00 0.5K
14:08 134.00 134.00 134.00 134.00 0.0K
14:13 134.00 134.00 134.00 134.00 0.5K
14:17 134.00 134.00 134.00 134.00 0.9K
14:21 134.00 134.00 134.00 134.00 0.0K
14:22 133.80 133.80 133.80 133.80 5.5K
14:43 134.00 134.00 134.00 134.00 0.4K
14:44 134.00 134.00 134.00 134.00 0.9K
14:46 134.00 134.00 134.00 134.00 0.0K
14:50 134.00 134.00 134.00 134.00 0.5K
14:51 133.96 133.96 133.96 133.96 0.7K
14:53 134.00 134.00 134.00 134.00 0.5K
14:57 133.90 134.00 133.90 134.00 40.5K
15:01 134.00 134.00 134.00 134.00 0.4K
15:05 134.00 134.00 134.00 134.00 0.9K
15:08 134.00 134.00 134.00 134.00 0.0K
15:11 133.87 133.87 133.87 133.87 8.4K
15:12 134.00 134.00 134.00 134.00 0.5K
15:15 134.00 134.00 134.00 134.00 5.6K
15:17 133.80 133.80 133.80 133.80 3.1K
15:25 134.00 134.20 134.00 134.20 15.1K
15:29 134.20 134.20 134.20 134.20 3.0K
15:37 134.20 134.20 134.20 134.20 0.1K
15:44 134.40 134.40 134.40 134.40 3.5K
15:46 134.40 134.40 134.40 134.40 7.5K
15:54 134.40 134.40 134.40 134.40 15.5K
15:58 134.40 134.40 134.40 134.40 10.3K
15:59 134.40 134.40 134.40 134.40 1.9K
16:15 134.40 134.40 134.40 134.40 3.5K
16:29 134.80 134.80 134.80 134.80 2.4K
16:35 134.60 134.60 134.60 134.60 269.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし