Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:11 133.89 133.89 133.89 133.89 1.0K
08:25 133.62 133.62 133.62 133.62 1.8K
08:33 133.89 133.89 133.89 133.89 0.7K
08:35 134.20 134.20 134.20 134.20 0.0K
08:38 133.87 133.87 133.87 133.87 15.0K
09:44 133.20 133.20 133.00 133.00 103.7K
09:45 132.84 133.20 132.84 133.20 8.9K
09:47 133.20 133.20 133.20 133.20 0.0K
09:51 133.35 133.35 133.35 133.35 4.7K
10:07 133.20 133.20 133.20 133.20 0.8K
10:11 133.20 133.20 133.20 133.20 0.0K
10:16 133.05 133.05 133.05 133.05 4.8K
10:17 133.00 133.00 133.00 133.00 1.9K
10:20 133.00 133.00 133.00 133.00 0.1K
10:22 133.00 133.00 133.00 133.00 0.3K
10:29 133.00 133.00 133.00 133.00 0.0K
10:32 132.71 132.84 132.71 132.84 5.4K
10:35 132.80 132.80 132.60 132.60 7.2K
10:43 133.00 133.00 133.00 133.00 12.9K
10:44 133.00 133.40 133.00 133.00 1.0K
10:48 133.00 133.00 133.00 133.00 0.0K
10:49 132.84 132.84 132.84 132.84 3.3K
10:58 133.00 133.00 133.00 133.00 0.0K
11:00 132.60 132.60 132.60 132.60 2.7K
11:04 132.89 132.89 132.89 132.89 2.5K
11:07 132.80 132.80 132.80 132.80 5.0K
11:24 132.89 132.89 132.89 132.89 0.2K
11:26 133.00 133.00 133.00 133.00 0.4K
11:28 133.00 133.00 133.00 133.00 0.0K
11:36 133.00 133.00 133.00 133.00 0.2K
11:44 133.00 133.00 133.00 133.00 5.6K
11:56 133.00 133.00 133.00 133.00 0.6K
12:10 133.00 133.00 132.80 132.80 1.2K
12:21 132.80 132.80 132.80 132.80 0.5K
12:28 132.80 132.80 132.80 132.80 0.5K
12:30 132.84 132.84 132.84 132.84 0.1K
12:34 132.80 132.80 132.80 132.80 0.5K
12:41 132.80 132.80 132.80 132.80 0.5K
12:47 132.80 132.80 132.80 132.80 0.5K
13:52 132.87 132.87 132.87 132.87 58.5K
13:54 132.95 132.95 132.95 132.95 3.0K
14:26 132.80 132.80 132.80 132.80 6.9K
14:32 132.80 132.80 132.80 132.80 2.8K
14:35 132.42 132.42 132.42 132.42 0.9K
14:45 132.55 132.55 132.55 132.55 1.5K
14:54 132.55 132.55 132.55 132.55 6.1K
15:00 132.40 132.40 132.40 132.40 0.9K
15:26 132.55 132.60 132.55 132.60 30.5K
15:30 132.60 132.60 132.60 132.60 1.9K
15:32 132.60 132.60 132.60 132.60 0.4K
15:34 132.60 132.60 132.60 132.60 2.9K
15:39 132.60 132.60 132.60 132.60 0.0K
15:45 132.80 132.80 132.80 132.80 2.4K
15:48 132.80 132.80 132.80 132.80 0.2K
15:51 132.80 132.80 132.80 132.80 0.4K
15:54 132.80 132.80 132.80 132.80 0.2K
15:57 132.80 132.80 132.80 132.80 0.2K
16:02 132.80 132.80 132.80 132.80 0.2K
16:06 132.80 132.80 132.80 132.80 0.6K
16:08 132.80 132.80 132.80 132.80 0.0K
16:11 132.80 132.80 132.80 132.80 0.2K
16:13 132.80 132.80 132.80 132.80 0.2K
16:15 132.80 132.80 132.80 132.80 0.6K
16:17 132.80 132.80 132.80 132.80 0.2K
16:18 132.75 132.75 132.75 132.75 1.9K
16:20 132.60 132.60 132.60 132.60 1.4K
16:27 132.60 132.60 132.60 132.60 0.0K
16:29 132.80 132.80 132.80 132.80 3.1K
16:35 132.60 132.60 132.60 132.60 113.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし