Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 132.69 132.69 132.69 132.69 7.0K
08:42 132.69 132.69 132.69 132.69 3.8K
09:12 132.78 132.78 132.78 132.78 0.8K
09:28 132.69 132.69 132.69 132.69 3.5K
09:31 132.78 132.78 132.78 132.78 2.0K
09:36 132.80 132.80 132.80 132.80 7.6K
10:01 132.57 132.57 132.57 132.57 0.4K
10:08 132.59 132.59 132.59 132.59 2.0K
10:21 132.50 132.50 132.50 132.50 0.8K
10:23 132.20 132.20 132.20 132.20 7.8K
10:46 132.64 132.64 132.53 132.53 1.0K
10:58 132.60 132.60 132.60 132.60 0.1K
11:04 132.37 132.37 132.37 132.37 1.9K
11:09 132.30 132.30 132.30 132.30 8.0K
11:12 132.20 132.20 132.20 132.20 10.0K
11:16 132.20 132.20 132.20 132.20 10.0K
11:29 132.40 132.40 132.40 132.40 1.1K
11:35 132.00 132.00 132.00 132.00 0.4K
11:45 132.20 132.29 132.20 132.29 10.0K
11:53 132.29 132.29 132.29 132.29 3.4K
11:54 132.20 132.20 132.20 132.20 2.5K
12:05 132.40 132.40 132.40 132.40 58.0K
12:19 132.29 132.29 132.29 132.29 1.4K
12:30 132.40 132.40 132.40 132.40 1.0K
12:56 132.45 132.45 132.45 132.45 7.3K
13:23 132.60 132.60 132.60 132.60 6.7K
13:28 132.62 132.62 132.62 132.62 2.0K
13:41 132.60 132.60 132.60 132.60 7.2K
13:48 132.80 132.80 132.80 132.80 100.2K
14:12 132.60 132.60 132.60 132.60 1.2K
14:15 132.69 132.80 132.69 132.80 1.9K
14:17 132.60 132.60 132.60 132.60 1.3K
14:21 132.60 132.60 132.60 132.60 1.2K
14:26 132.60 132.60 132.60 132.60 1.3K
14:31 132.60 132.60 132.60 132.60 1.1K
14:38 132.60 132.60 132.60 132.60 5.6K
14:39 132.60 132.60 132.40 132.40 16.1K
14:42 132.60 132.60 132.60 132.60 1.3K
14:43 132.60 132.60 132.60 132.60 1.7K
15:01 132.60 132.60 132.60 132.60 15.0K
15:12 132.65 132.65 132.65 132.65 22.4K
15:21 132.60 132.60 132.60 132.60 1.5K
15:28 132.45 132.45 132.45 132.45 9.2K
16:19 132.65 132.65 132.65 132.65 0.2K
16:21 132.45 132.45 132.45 132.45 0.7K
16:25 132.40 132.40 132.40 132.40 2.1K
16:29 132.40 132.40 132.40 132.40 0.7K
16:35 132.60 132.60 132.60 132.60 510.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし