Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 136.80 136.80 133.48 133.48 0.2K
08:02 133.48 133.48 133.48 133.48 2.5K
08:12 133.55 133.55 133.55 133.55 1.4K
08:18 133.00 133.00 133.00 133.00 0.0K
08:29 133.91 133.91 133.91 133.91 4.3K
08:32 133.91 133.91 133.91 133.91 0.1K
08:52 135.60 135.60 135.60 135.60 0.1K
08:58 133.40 133.67 133.40 133.67 23.7K
09:17 133.21 133.21 133.21 133.21 3.0K
09:27 133.13 133.13 133.13 133.13 5.0K
09:37 133.24 133.24 133.24 133.24 0.5K
09:57 133.00 133.00 133.00 133.00 5.0K
10:13 132.89 132.89 132.89 132.89 0.0K
10:16 132.81 132.81 132.81 132.81 0.7K
10:20 132.80 132.80 132.80 132.80 1.6K
10:27 132.60 132.60 132.60 132.60 0.5K
10:33 132.60 132.60 132.60 132.60 0.0K
10:34 132.29 132.29 132.29 132.29 2.8K
10:42 132.33 132.33 132.33 132.33 0.8K
10:43 132.20 132.20 132.20 132.20 2.0K
10:48 132.41 132.41 132.41 132.41 3.6K
10:51 132.41 132.41 132.41 132.41 9.9K
10:57 132.42 132.42 132.42 132.42 1.0K
11:00 132.53 132.53 132.53 132.53 1.0K
11:04 132.47 132.47 132.47 132.47 1.1K
11:07 132.60 132.60 132.60 132.60 0.0K
11:38 132.29 132.29 132.29 132.29 0.6K
11:39 132.29 132.29 132.29 132.29 5.7K
11:41 132.29 132.29 132.29 132.29 4.0K
11:42 132.47 132.47 132.47 132.47 11.3K
11:44 132.60 132.80 132.60 132.80 5.2K
11:47 132.73 132.73 132.73 132.73 2.9K
11:49 132.96 132.96 132.96 132.96 15.0K
11:57 132.74 132.74 132.74 132.74 0.8K
11:59 132.74 132.74 132.74 132.74 6.5K
12:03 132.84 132.84 132.84 132.84 15.0K
12:07 133.00 133.00 133.00 133.00 23.0K
12:10 132.74 132.74 132.74 132.74 6.8K
12:23 132.89 132.89 132.89 132.89 0.4K
12:30 132.66 132.66 132.66 132.66 3.7K
12:38 133.00 133.00 132.81 132.81 2.4K
12:39 133.00 133.00 133.00 133.00 0.9K
12:55 132.65 132.65 132.65 132.65 0.0K
13:04 133.00 133.00 133.00 133.00 0.1K
13:30 133.00 133.00 133.00 133.00 0.2K
13:33 132.93 132.93 132.60 132.60 0.5K
13:39 133.00 133.00 133.00 133.00 14.4K
13:40 133.00 133.00 133.00 133.00 2.6K
14:13 133.00 133.00 133.00 133.00 0.2K
14:14 133.00 133.00 133.00 133.00 0.3K
14:15 133.00 133.00 133.00 133.00 10.3K
14:28 132.99 132.99 132.99 132.99 3.5K
14:33 133.00 133.00 133.00 133.00 1.0K
14:40 133.00 133.00 133.00 133.00 0.2K
14:41 132.92 133.00 132.92 133.00 65.8K
14:42 133.04 133.04 133.04 133.04 15.0K
14:46 133.12 133.12 133.12 133.12 0.6K
14:48 133.16 133.16 133.16 133.16 25.0K
14:49 133.16 133.16 133.16 133.16 9.8K
14:53 133.16 133.16 133.16 133.16 7.5K
14:56 132.94 132.94 132.94 132.94 0.9K
15:01 133.00 133.00 133.00 133.00 2.5K
15:02 133.15 133.15 133.15 133.15 4.8K
15:15 133.20 133.20 133.20 133.20 0.0K
15:23 133.00 133.00 133.00 133.00 2.0K
15:53 133.16 133.16 133.16 133.16 149.1K
15:56 133.15 133.15 133.15 133.15 7.5K
16:09 133.40 133.40 133.40 133.40 0.6K
16:11 133.20 133.20 133.00 133.00 1.2K
16:20 133.20 133.20 133.20 133.20 0.9K
16:25 133.00 133.00 133.00 133.00 2.6K
16:27 133.20 133.20 133.00 133.00 1.2K
16:28 133.00 133.00 133.00 133.00 0.2K
16:29 133.00 133.00 133.00 133.00 1.1K
16:35 133.00 133.00 133.00 133.00 44.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし