Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 134.40 134.40 134.40 134.40 3.3K
08:04 134.54 134.54 134.54 134.54 11.5K
08:18 134.53 134.53 134.53 134.53 2.2K
08:19 134.60 134.60 134.60 134.60 0.0K
08:36 134.20 134.20 134.20 134.20 5.2K
08:41 134.40 134.40 134.40 134.40 0.2K
08:42 134.20 134.20 134.20 134.20 0.0K
08:52 133.20 133.60 133.20 133.60 0.4K
09:00 133.22 133.22 133.22 133.22 0.1K
09:05 133.20 133.20 133.20 133.20 0.2K
09:08 133.32 133.32 133.32 133.32 0.4K
09:09 133.40 133.40 133.40 133.40 0.4K
09:13 133.20 133.20 133.20 133.20 0.4K
09:25 133.26 133.26 133.26 133.26 14.4K
09:26 133.26 133.26 133.26 133.26 7.5K
09:27 133.26 133.26 133.26 133.26 0.3K
09:29 133.20 133.20 133.20 133.20 0.4K
09:30 133.40 133.80 133.40 133.80 6.7K
09:34 133.69 133.69 133.69 133.69 1.1K
09:53 133.46 133.46 133.29 133.29 11.6K
09:56 133.40 133.40 133.40 133.40 4.2K
10:00 133.67 133.67 133.67 133.67 0.7K
10:40 133.63 133.63 133.63 133.63 3.7K
10:49 133.71 133.71 133.71 133.71 0.7K
10:50 133.80 133.80 133.80 133.80 1.9K
11:10 133.47 133.47 133.47 133.47 3.8K
11:14 133.24 133.24 133.24 133.24 4.6K
11:19 133.60 133.60 133.60 133.60 5.9K
11:20 133.80 133.80 133.80 133.80 1.9K
11:43 133.72 133.72 133.72 133.72 0.5K
11:56 133.67 133.67 133.67 133.67 10.5K
11:59 134.00 134.00 134.00 134.00 5.2K
12:05 134.60 134.60 134.60 134.60 0.7K
12:15 134.82 134.82 134.82 134.82 5.9K
12:18 134.57 134.57 134.57 134.57 3.8K
13:08 134.56 134.56 134.56 134.56 3.7K
14:04 135.20 135.20 135.20 135.20 20.0K
14:11 134.60 134.60 134.60 134.60 0.6K
14:13 134.60 134.60 134.60 134.60 0.0K
14:14 134.73 134.86 134.73 134.86 1.0K
14:20 134.86 134.86 134.86 134.86 5.0K
14:21 134.60 134.60 134.60 134.60 0.7K
14:23 134.60 134.60 134.60 134.60 0.2K
14:37 135.20 135.20 135.20 135.20 3.8K
14:39 135.20 135.20 135.20 135.20 1.9K
14:56 135.24 135.24 135.24 135.24 5.5K
14:57 135.40 135.40 135.40 135.40 0.4K
15:05 135.60 135.60 135.60 135.60 0.4K
15:06 135.51 135.51 135.51 135.51 1.1K
15:20 135.40 135.40 135.40 135.40 4.4K
15:21 135.37 135.37 135.37 135.37 3.7K
15:33 135.20 135.20 135.20 135.20 1.4K
15:36 135.20 135.20 135.20 135.20 5.0K
15:39 135.40 135.40 135.40 135.40 0.7K
15:42 135.60 135.60 135.60 135.60 0.8K
15:48 135.32 135.32 135.32 135.32 0.3K
15:55 135.60 135.60 135.20 135.20 1.8K
16:03 135.20 135.60 135.20 135.60 4.2K
16:10 135.47 135.47 135.47 135.47 0.6K
16:11 135.60 135.60 135.60 135.60 1.5K
16:18 135.40 135.40 135.00 135.00 18.8K
16:35 134.40 134.40 134.40 134.40 154.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし