Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 134.24 134.24 134.24 134.24 1.5K
08:12 134.48 134.48 134.24 134.39 9.6K
08:15 134.24 134.24 134.24 134.24 10.0K
08:21 134.00 134.00 134.00 134.00 0.3K
08:24 134.60 134.60 134.60 134.60 7.4K
08:27 134.60 134.79 134.60 134.79 12.2K
08:28 134.79 134.79 134.79 134.79 10.7K
08:33 134.21 134.21 134.10 134.10 6.8K
08:34 134.10 134.10 134.10 134.10 5.0K
08:40 136.00 136.00 136.00 136.00 0.0K
08:44 136.00 136.00 136.00 136.00 1.6K
08:55 134.42 134.42 134.42 134.42 1.5K
09:21 134.16 134.16 134.16 134.16 1.4K
09:38 134.07 134.07 134.07 134.07 4.0K
09:47 134.07 134.07 134.07 134.07 20.0K
09:55 134.60 134.60 134.60 134.60 1.9K
10:03 134.60 134.60 134.60 134.60 0.4K
10:08 134.07 134.07 134.07 134.07 6.7K
10:10 134.70 134.70 134.70 134.70 0.5K
10:20 134.07 134.07 134.07 134.07 4.7K
10:32 134.60 134.60 134.60 134.60 0.7K
10:33 134.60 134.60 134.60 134.60 0.4K
10:34 134.20 134.20 134.20 134.20 0.9K
10:37 134.00 134.00 133.40 133.55 108.3K
10:38 133.40 133.40 133.40 133.40 2.3K
10:40 133.40 133.40 133.40 133.40 0.0K
10:48 133.47 133.47 133.47 133.47 0.7K
11:01 133.33 133.33 133.33 133.33 6.0K
11:15 133.04 133.04 133.04 133.04 6.0K
11:28 133.04 133.04 133.04 133.04 4.6K
11:29 133.22 133.22 133.22 133.22 30.0K
11:36 133.00 133.00 132.46 132.60 76.6K
11:39 132.60 132.60 132.60 132.60 0.0K
11:43 132.00 132.00 132.00 132.00 4.1K
11:45 132.35 132.35 132.35 132.35 0.8K
11:58 132.40 132.40 132.40 132.40 0.2K
11:59 132.40 132.40 132.40 132.40 0.2K
12:07 132.60 132.60 132.60 132.60 0.0K
12:12 132.60 132.60 132.60 132.60 0.2K
12:20 132.80 132.80 132.80 132.80 2.5K
12:51 133.20 133.20 133.20 133.20 0.0K
12:57 133.20 133.20 133.20 133.20 1.3K
13:14 133.20 133.20 133.20 133.20 0.1K
13:22 133.21 133.21 133.20 133.20 27.0K
13:54 133.00 133.00 133.00 133.00 0.3K
13:55 133.20 133.20 133.20 133.20 0.9K
13:56 133.17 133.17 133.17 133.17 18.8K
13:59 133.30 133.30 133.30 133.30 2.1K
14:08 133.20 133.20 133.20 133.20 0.4K
14:11 133.40 133.40 133.40 133.40 16.3K
14:12 133.50 133.50 133.50 133.50 11.6K
14:13 133.36 133.36 133.20 133.20 1.8K
14:14 133.36 133.36 133.36 133.36 0.4K
14:18 133.48 133.48 133.48 133.48 1.1K
14:23 133.60 133.60 133.60 133.60 0.0K
14:24 133.28 133.28 133.28 133.28 1.0K
14:29 133.40 133.40 133.40 133.40 0.2K
14:36 133.40 133.40 133.40 133.40 1.3K
14:39 133.80 133.80 133.80 133.80 0.4K
14:40 133.60 133.60 133.60 133.60 0.0K
14:42 133.60 133.60 133.60 133.60 0.3K
14:43 133.80 133.80 133.80 133.80 0.3K
14:44 133.62 133.62 133.62 133.62 0.5K
14:45 134.00 134.00 134.00 134.00 2.2K
14:46 134.01 134.01 134.01 134.01 2.6K
14:52 133.40 133.40 133.40 133.40 0.0K
14:54 134.00 134.00 134.00 134.00 2.3K
14:56 133.40 133.40 133.40 133.40 0.5K
14:59 133.40 133.40 133.40 133.40 0.2K
15:00 134.00 134.00 134.00 134.00 2.3K
15:09 134.00 134.00 134.00 134.00 2.2K
15:14 134.00 134.00 134.00 134.00 0.0K
15:16 134.00 134.00 134.00 134.00 2.4K
15:24 134.00 134.00 134.00 134.00 2.3K
15:32 134.00 134.00 134.00 134.00 2.2K
15:33 133.59 133.59 133.59 133.59 9.7K
15:36 133.60 133.60 133.60 133.60 1.9K
15:38 134.00 134.00 134.00 134.00 2.2K
15:39 134.00 134.00 134.00 134.00 3.0K
15:44 133.80 133.80 133.80 133.80 0.0K
15:45 134.00 134.00 134.00 134.00 0.2K
15:47 134.80 134.80 134.60 134.60 5.4K
15:49 134.20 134.20 134.00 134.00 8.0K
15:54 134.02 134.02 134.02 134.02 2.2K
15:59 134.06 134.06 134.06 134.06 5.5K
16:06 134.20 134.20 134.20 134.20 0.0K
16:07 134.00 134.00 134.00 134.00 0.6K
16:17 134.07 134.07 134.07 134.07 0.4K
16:20 134.07 134.07 134.07 134.07 2.5K
16:21 134.00 134.00 134.00 134.00 1.6K
16:29 134.07 134.07 134.07 134.07 0.7K
16:35 134.40 134.40 134.40 134.40 101.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし