Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:26 138.94 138.94 138.94 138.94 3.4K
08:29 137.40 137.40 137.40 137.40 2.2K
09:10 137.80 137.80 137.80 137.80 0.4K
09:11 137.90 137.90 137.90 137.90 10.0K
09:26 137.86 137.86 137.86 137.86 0.2K
09:28 138.00 138.00 138.00 138.00 0.1K
09:30 137.58 137.58 137.58 137.58 2.2K
09:31 137.40 137.40 137.20 137.20 3.0K
09:41 137.58 137.58 137.58 137.58 2.9K
10:09 137.80 137.80 137.80 137.80 4.4K
10:17 137.80 137.80 137.80 137.80 6.0K
10:20 137.80 137.80 137.80 137.80 0.0K
10:34 138.00 138.00 138.00 138.00 0.7K
10:47 138.04 138.04 137.71 137.71 7.7K
10:57 137.80 138.00 137.80 138.00 5.1K
11:01 137.80 138.00 137.80 138.00 3.5K
11:18 137.91 137.91 137.91 137.91 0.6K
11:24 138.00 138.00 138.00 138.00 4.1K
11:26 137.80 137.80 137.80 137.80 0.8K
11:50 138.00 138.00 137.40 137.40 4.4K
12:02 137.80 137.80 137.80 137.80 0.6K
12:33 138.00 138.00 138.00 138.00 3.8K
12:36 138.60 138.60 138.60 138.60 0.1K
12:45 138.10 138.10 138.10 138.10 1.3K
12:51 138.20 138.20 138.20 138.20 50.1K
13:14 137.80 137.80 137.80 137.80 3.9K
13:23 138.20 138.20 138.20 138.20 0.1K
13:24 137.40 137.40 137.40 137.40 0.0K
13:30 137.80 137.80 137.80 137.80 4.4K
13:36 137.80 137.80 137.80 137.80 7.2K
14:15 137.78 138.00 137.78 138.00 2.8K
14:24 137.76 137.76 137.76 137.76 2.5K
14:27 137.60 137.60 137.60 137.60 10.0K
14:43 137.59 137.59 137.59 137.59 4.2K
14:56 138.00 138.00 138.00 138.00 1.1K
14:59 138.00 138.00 138.00 138.00 4.4K
15:00 137.80 137.80 137.80 137.80 0.9K
15:06 137.98 137.98 137.98 137.98 4.5K
15:07 137.80 137.80 137.80 137.80 15.7K
15:25 137.86 137.86 137.86 137.86 0.9K
16:04 138.10 138.10 138.10 138.10 2.0K
16:23 137.77 137.77 137.77 137.77 30.0K
16:25 137.60 137.60 137.60 137.60 0.1K
16:26 138.60 138.60 137.80 137.80 1.0K
16:27 138.27 138.27 138.00 138.00 9.7K
16:28 138.00 138.00 138.00 138.00 0.9K
16:35 138.20 138.20 138.20 138.20 378.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし