Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 139.00 139.00 139.00 139.00 1.2K
08:05 139.00 139.00 139.00 139.00 16.3K
08:06 136.80 136.80 136.80 136.80 1.9K
08:08 136.20 136.20 136.00 136.00 1.1K
08:09 136.00 136.00 136.00 136.00 0.2K
08:11 136.18 136.18 136.18 136.18 1.0K
08:12 136.00 136.13 136.00 136.13 0.9K
08:23 136.40 136.40 136.40 136.40 7.5K
08:28 137.18 137.18 137.18 137.18 2.3K
08:34 137.63 137.63 137.63 137.63 0.6K
08:38 136.90 136.90 136.90 136.90 2.5K
08:57 137.61 137.61 137.61 137.61 3.3K
09:00 137.61 137.61 137.61 137.61 4.0K
09:06 137.82 137.82 137.82 137.82 5.2K
09:31 137.42 137.42 137.42 137.42 0.4K
09:43 137.40 137.40 137.40 137.40 0.6K
09:46 137.37 137.37 137.37 137.37 0.3K
10:06 136.97 136.97 136.97 136.97 1.8K
10:09 137.23 137.23 137.23 137.23 1.3K
10:16 137.23 137.23 137.23 137.23 0.7K
10:57 137.31 137.31 137.31 137.31 3.0K
10:59 136.60 136.60 136.60 136.60 0.7K
11:01 137.16 137.16 137.16 137.16 1.0K
11:02 137.20 137.20 137.20 137.20 0.4K
11:06 137.40 137.40 137.40 137.40 1.3K
11:10 137.67 137.67 137.67 137.67 0.0K
11:13 137.62 137.62 137.39 137.39 42.9K
11:25 137.33 137.33 137.20 137.20 14.5K
11:35 137.60 137.60 137.60 137.60 7.0K
11:49 137.60 137.60 137.60 137.60 0.6K
11:59 137.60 137.60 137.60 137.60 7.6K
12:13 137.53 137.53 137.53 137.53 2.5K
12:35 137.56 137.56 137.56 137.56 7.0K
13:11 137.60 137.60 137.60 137.60 3.7K
13:16 137.60 137.60 137.60 137.60 0.1K
13:18 137.60 137.60 137.60 137.60 0.1K
13:26 137.18 137.34 137.18 137.34 8.7K
13:28 137.20 137.20 137.20 137.20 0.2K
13:32 137.20 137.20 137.20 137.20 0.0K
13:35 137.60 137.60 137.60 137.60 11.0K
13:38 137.60 137.60 137.60 137.60 7.3K
14:07 137.29 137.29 137.29 137.29 15.0K
14:24 137.60 137.60 137.60 137.60 1.9K
14:32 137.29 137.29 137.29 137.29 1.1K
14:53 137.40 137.40 137.40 137.40 0.1K
14:54 137.61 137.61 137.61 137.61 1.7K
14:56 137.62 137.62 137.62 137.62 2.0K
14:58 137.40 137.40 137.40 137.40 0.3K
14:59 137.40 137.40 137.40 137.40 0.0K
15:18 137.66 137.66 137.66 137.66 0.6K
15:34 137.66 137.66 137.66 137.66 0.0K
15:39 137.54 137.54 137.54 137.54 4.8K
15:44 137.66 137.66 137.66 137.66 4.4K
15:47 137.66 137.66 137.66 137.66 1.1K
16:02 138.00 138.00 138.00 138.00 5.0K
16:04 137.60 137.60 137.60 137.60 10.0K
16:06 138.00 138.00 138.00 138.00 0.7K
16:16 138.20 138.20 138.20 138.20 0.1K
16:23 138.13 138.13 138.13 138.13 0.1K
16:25 138.20 138.20 138.20 138.20 0.1K
16:35 137.60 137.60 137.60 137.60 345.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし