Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:03 141.20 143.00 141.00 141.00 12.0K
08:08 142.18 142.18 142.18 142.18 0.7K
08:19 141.20 141.20 141.20 141.20 2.0K
08:20 141.20 141.20 141.20 141.20 40.0K
08:30 141.22 141.22 141.22 141.22 0.4K
08:48 141.20 141.20 141.20 141.20 0.4K
09:05 141.40 141.40 141.40 141.40 0.1K
09:07 141.20 141.20 141.20 141.20 0.4K
09:19 141.40 141.40 141.40 141.40 0.0K
09:34 141.20 141.20 141.20 141.20 7.2K
09:55 141.20 141.20 141.20 141.20 10.0K
10:06 141.00 141.00 140.80 140.80 20.7K
10:17 141.11 141.11 141.11 141.11 2.7K
10:22 141.14 141.14 141.14 141.14 3.1K
10:47 141.20 141.20 141.20 141.20 2.8K
10:51 141.40 141.40 141.40 141.40 0.0K
11:04 141.20 141.20 141.20 141.20 0.8K
11:06 141.20 141.20 141.20 141.20 0.7K
11:39 141.11 141.11 141.11 141.11 5.2K
12:09 141.20 141.20 141.20 141.20 9.2K
12:49 140.80 140.80 140.80 140.80 2.0K
12:58 140.60 140.60 140.60 140.60 0.2K
13:00 141.00 141.00 141.00 141.00 3.5K
13:21 140.88 140.88 140.88 140.88 34.1K
13:25 141.00 141.00 141.00 141.00 0.7K
13:40 140.75 140.75 140.75 140.75 1.7K
13:42 140.75 140.75 140.75 140.75 0.6K
13:55 140.70 140.70 140.65 140.65 0.4K
14:10 140.95 140.95 140.95 140.95 3.0K
14:14 140.60 140.60 140.40 140.40 13.0K
14:46 140.40 140.40 140.40 140.40 2.5K
14:58 140.50 140.50 140.50 140.50 0.6K
15:11 140.70 140.70 140.70 140.70 1.1K
15:15 140.80 140.80 140.80 140.80 2.7K
15:28 140.40 140.40 140.40 140.40 2.5K
15:31 140.00 140.00 140.00 140.00 14.0K
15:32 140.00 140.00 140.00 140.00 8.2K
15:43 140.00 140.00 140.00 140.00 1.6K
15:48 140.00 140.00 140.00 140.00 0.1K
16:00 140.00 140.00 140.00 140.00 3.3K
16:05 139.40 139.40 139.40 139.40 2.0K
16:24 139.44 139.44 139.44 139.44 0.4K
16:26 139.65 139.65 139.65 139.65 1.0K
16:29 139.65 139.65 139.65 139.65 1.6K
16:35 139.00 139.00 139.00 139.00 106.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし