Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 142.00 142.00 142.00 142.00 0.0K
08:02 143.07 143.07 143.07 143.07 0.3K
08:03 145.40 145.40 145.40 145.40 0.0K
08:08 145.00 145.00 145.00 145.00 0.0K
08:10 145.00 145.00 145.00 145.00 0.0K
08:14 145.00 145.00 145.00 145.00 0.0K
08:15 145.00 145.00 145.00 145.00 0.0K
08:16 145.00 145.00 145.00 145.00 0.0K
08:22 145.00 145.00 145.00 145.00 0.0K
08:29 145.00 145.00 145.00 145.00 0.0K
08:30 145.00 145.00 145.00 145.00 0.0K
08:32 145.00 145.00 145.00 145.00 0.0K
08:36 145.00 145.00 145.00 145.00 0.0K
08:38 145.00 145.00 145.00 145.00 0.0K
08:39 144.20 144.20 144.20 144.20 0.0K
08:40 143.80 144.20 143.80 144.20 0.0K
08:41 144.20 144.20 142.60 142.60 0.0K
08:47 142.60 142.60 142.60 142.60 0.0K
08:51 142.49 142.49 142.49 142.49 1.0K
09:07 142.60 143.00 142.60 143.00 0.1K
09:08 143.00 143.00 143.00 143.00 0.0K
09:09 143.00 143.00 143.00 143.00 0.0K
09:14 143.40 143.40 143.40 143.40 0.3K
09:20 142.80 142.80 142.60 142.60 1.7K
09:23 142.40 142.40 142.40 142.40 0.3K
10:46 142.32 142.32 142.32 142.32 8.7K
11:02 142.32 142.32 142.32 142.32 11.5K
11:06 142.32 142.32 142.32 142.32 2.8K
11:19 142.11 142.11 142.11 142.11 8.0K
11:45 142.40 142.40 142.40 142.40 0.0K
12:00 142.00 142.00 142.00 142.00 1.1K
12:48 142.40 142.40 142.40 142.40 1.6K
13:00 142.40 142.40 142.00 142.00 10.3K
13:02 142.40 142.40 142.40 142.40 1.8K
13:03 142.40 142.40 142.40 142.40 28.5K
13:04 142.20 142.20 142.20 142.20 1.8K
13:09 142.20 142.20 142.20 142.20 3.7K
13:10 142.20 142.20 142.20 142.20 1.9K
13:11 142.20 142.20 142.20 142.20 0.0K
13:13 142.20 142.20 142.20 142.20 2.7K
13:14 142.20 142.20 142.20 142.20 1.9K
13:15 142.20 142.20 142.20 142.20 0.9K
13:16 142.20 142.20 142.20 142.20 1.8K
13:17 142.20 142.20 142.20 142.20 1.8K
13:19 142.20 142.20 142.20 142.20 1.9K
13:22 142.20 142.20 142.20 142.20 5.1K
13:23 142.20 142.20 142.20 142.20 0.2K
13:24 142.20 142.20 142.20 142.20 2.0K
13:25 142.20 142.20 142.20 142.20 2.3K
13:26 142.20 142.20 142.20 142.20 2.0K
13:27 142.20 142.20 142.20 142.20 1.8K
13:29 142.20 142.20 142.20 142.20 2.6K
13:30 142.20 142.20 142.20 142.20 1.0K
13:31 142.20 142.20 142.20 142.20 8.3K
13:32 142.30 142.30 142.20 142.20 11.5K
13:37 142.20 142.20 142.20 142.20 1.8K
13:38 142.20 142.20 142.20 142.20 1.8K
13:39 142.20 142.20 142.20 142.20 1.8K
13:41 142.20 142.20 142.20 142.20 1.9K
13:42 142.20 142.20 142.20 142.20 2.9K
13:43 142.20 142.20 142.20 142.20 1.9K
13:44 142.20 142.20 142.20 142.20 0.0K
14:04 142.40 142.40 142.40 142.40 0.6K
14:07 142.00 142.00 142.00 142.00 3.6K
14:09 142.20 142.20 142.20 142.20 2.5K
14:11 142.20 142.40 142.20 142.40 0.5K
14:12 142.40 142.40 142.40 142.40 0.5K
14:13 142.40 142.40 142.40 142.40 1.6K
14:15 142.40 142.40 142.32 142.32 1.5K
14:16 142.40 142.40 142.40 142.40 1.1K
14:17 142.40 142.40 142.40 142.40 1.2K
14:18 142.40 142.40 142.40 142.40 1.2K
14:19 142.40 142.40 142.40 142.40 1.8K
14:21 142.40 142.40 142.40 142.40 3.6K
14:22 142.40 142.40 142.40 142.40 1.9K
14:23 142.40 142.40 142.40 142.40 1.1K
14:24 142.40 142.40 142.40 142.40 0.8K
14:25 142.40 142.40 142.40 142.40 1.8K
14:27 142.40 142.40 142.40 142.40 1.8K
14:28 142.40 142.40 142.40 142.40 1.9K
14:29 142.40 142.40 142.40 142.40 2.0K
14:30 142.40 142.40 142.40 142.40 1.9K
14:32 142.40 142.40 142.40 142.40 2.8K
14:33 142.40 142.40 142.40 142.40 1.0K
14:34 142.40 142.40 142.40 142.40 2.9K
14:35 142.40 142.40 142.40 142.40 0.8K
14:36 142.40 142.40 142.40 142.40 2.8K
14:38 142.40 142.40 142.40 142.40 1.0K
14:39 142.40 142.40 142.40 142.40 1.9K
14:40 142.40 142.40 142.40 142.40 1.9K
14:41 142.40 142.40 142.40 142.40 1.8K
14:43 142.40 142.40 142.40 142.40 1.9K
14:44 142.40 142.40 142.11 142.11 9.4K
14:45 142.40 142.40 142.40 142.40 1.8K
14:46 142.12 142.12 142.12 142.12 7.2K
14:47 142.00 142.00 142.00 142.00 0.9K
14:48 142.40 142.40 142.40 142.40 1.8K
14:49 142.40 142.40 142.40 142.40 1.8K
14:50 142.40 142.40 142.40 142.40 1.9K
14:51 142.40 142.40 142.40 142.40 1.9K
14:52 142.40 142.40 142.40 142.40 1.9K
14:54 142.40 142.40 142.40 142.40 2.0K
14:55 142.40 142.40 142.40 142.40 0.9K
14:56 142.40 142.40 142.40 142.40 1.8K
14:57 142.40 142.40 142.40 142.40 0.1K
14:58 142.40 142.40 142.21 142.21 4.4K
14:59 142.40 142.40 142.40 142.40 1.8K
15:00 142.40 142.40 142.40 142.40 0.1K
15:01 142.40 142.40 142.40 142.40 2.3K
15:02 142.40 142.40 142.40 142.40 2.6K
15:03 142.40 142.40 142.40 142.40 0.0K
15:04 142.40 142.40 142.40 142.40 2.5K
15:05 142.40 142.40 142.40 142.40 2.4K
15:06 142.40 142.40 142.40 142.40 0.0K
15:07 142.40 142.40 142.40 142.40 2.6K
15:09 142.40 142.40 142.40 142.40 1.9K
15:10 142.40 142.40 142.31 142.31 7.4K
15:11 142.40 142.40 142.40 142.40 0.8K
15:12 142.40 142.40 142.40 142.40 2.7K
15:13 142.40 142.40 142.31 142.31 9.9K
15:15 142.40 142.40 142.29 142.29 0.0K
15:16 142.40 142.40 142.40 142.40 2.6K
15:17 142.40 142.40 142.00 142.40 11.9K
15:19 142.40 142.40 142.00 142.00 2.0K
15:20 142.40 142.40 142.40 142.40 3.1K
15:21 142.40 142.40 142.40 142.40 0.1K
15:22 142.40 142.40 142.40 142.40 1.8K
15:23 142.40 142.40 142.40 142.40 2.2K
15:24 142.40 142.40 142.40 142.40 0.0K
15:25 142.40 142.40 142.40 142.40 1.8K
15:26 142.40 142.40 142.40 142.40 2.5K
15:27 142.40 142.40 142.40 142.40 0.9K
15:28 142.40 142.40 142.40 142.40 3.6K
15:29 142.40 142.40 142.40 142.40 0.0K
15:30 142.40 142.40 142.40 142.40 1.8K
15:32 142.40 142.40 142.40 142.40 2.7K
15:33 142.40 142.40 142.40 142.40 2.6K
15:34 142.40 142.40 142.40 142.40 0.0K
15:35 142.40 142.40 142.40 142.40 2.3K
15:37 142.40 142.40 142.40 142.40 1.9K
15:38 142.40 142.40 142.40 142.40 1.8K
15:39 142.40 142.40 142.40 142.40 1.9K
15:40 142.40 142.40 142.40 142.40 0.7K
15:41 142.40 142.40 142.40 142.40 1.9K
15:42 142.40 142.40 142.40 142.40 2.5K
15:43 142.40 142.40 142.40 142.40 0.0K
15:44 142.40 142.40 142.40 142.40 2.4K
15:45 142.40 142.40 142.40 142.40 1.9K
15:47 142.40 142.40 142.40 142.40 1.7K
15:48 142.40 142.40 142.40 142.40 1.9K
15:49 142.40 142.40 142.22 142.40 4.2K
15:50 142.40 142.40 142.40 142.40 1.9K
15:51 142.40 142.40 142.40 142.40 0.4K
15:52 142.40 142.40 142.40 142.40 1.8K
15:53 142.40 142.40 142.40 142.40 2.6K
15:55 142.40 142.40 142.40 142.40 1.4K
15:56 142.40 142.40 142.40 142.40 1.9K
15:57 142.40 142.40 142.40 142.40 1.9K
15:58 142.40 142.40 142.40 142.40 2.5K
15:59 142.40 142.40 142.40 142.40 0.0K
16:00 142.40 142.40 142.40 142.40 1.7K
16:01 142.40 142.40 142.40 142.40 1.9K
16:02 142.40 142.40 142.40 142.40 1.8K
16:03 142.40 142.40 142.40 142.40 0.1K
16:04 142.40 142.40 142.40 142.40 1.8K
16:05 142.40 142.40 142.40 142.40 2.1K
16:09 142.60 142.60 142.60 142.60 1.6K
16:10 142.60 142.60 142.60 142.60 1.8K
16:11 142.60 142.60 142.60 142.60 1.8K
16:12 142.60 142.60 142.60 142.60 1.9K
16:14 142.60 142.60 142.60 142.60 2.8K
16:15 142.60 142.60 142.60 142.60 1.8K
16:16 142.60 142.60 142.60 142.60 0.1K
16:17 142.60 142.60 142.60 142.60 1.9K
16:18 142.60 142.60 142.49 142.49 2.4K
16:19 142.60 142.60 142.60 142.60 2.3K
16:20 142.60 142.60 142.60 142.60 1.0K
16:23 142.00 142.40 142.00 142.40 3.8K
16:24 142.40 142.40 142.40 142.40 1.8K
16:25 142.40 142.40 142.40 142.40 1.8K
16:26 142.40 142.40 142.40 142.40 1.8K
16:27 142.40 142.40 142.40 142.40 0.1K
16:28 142.40 142.40 142.40 142.40 1.9K
16:29 142.40 142.43 142.40 142.43 2.0K
16:35 141.40 141.40 141.40 141.40 76.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし