Apax Global Alpha Ltd (APAX)

APAX
🏛️ イギリス →
164.40
最終更新: 2025-09-17
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 145.00 145.92 143.87 143.87 123.8K
08:01 143.87 143.87 143.87 143.87 3.4K
08:03 145.60 145.60 145.60 145.60 0.0K
08:10 142.92 142.92 142.92 142.92 0.7K
08:12 144.00 144.00 144.00 144.00 0.5K
08:17 141.35 142.08 141.35 142.08 28.3K
08:28 141.45 142.00 141.45 142.00 8.9K
08:39 141.00 141.00 141.00 141.00 10.0K
08:56 141.71 141.71 141.71 141.71 2.9K
09:05 141.00 141.00 141.00 141.00 0.0K
09:09 141.99 141.99 141.99 141.99 14.6K
09:10 142.00 142.00 142.00 142.00 2.0K
09:11 141.40 141.40 141.40 141.40 85.4K
09:14 142.00 142.00 142.00 142.00 0.3K
09:15 141.92 141.92 141.92 141.92 1.0K
09:26 141.92 142.00 141.92 142.00 53.0K
09:28 141.70 141.70 141.70 141.70 60.0K
09:33 141.99 142.00 141.99 142.00 7.9K
09:48 141.40 141.40 141.40 141.40 0.0K
09:51 141.80 141.80 141.80 141.80 1.8K
09:57 141.94 141.94 141.94 141.94 0.6K
10:00 142.20 142.20 142.20 142.20 10.0K
10:01 142.20 142.20 142.20 142.20 3.8K
10:04 141.60 141.60 141.60 141.60 0.0K
10:09 142.37 142.37 142.37 142.37 1.0K
10:20 142.39 142.39 142.39 142.39 100.9K
10:21 141.87 141.87 141.87 141.87 13.5K
10:28 142.20 142.20 142.20 142.20 1.8K
10:39 141.60 141.60 141.60 141.60 0.1K
10:43 142.00 142.00 142.00 142.00 1.4K
10:51 142.00 142.00 141.73 141.73 6.0K
10:56 141.67 141.67 141.67 141.67 11.3K
11:07 142.00 142.00 142.00 142.00 0.0K
11:12 142.00 142.00 142.00 142.00 1.8K
11:32 142.00 142.00 142.00 142.00 0.0K
11:36 142.00 142.00 141.67 141.67 7.3K
11:41 142.00 142.00 142.00 142.00 6.9K
11:46 141.67 141.67 141.67 141.67 17.2K
12:09 141.80 141.80 141.80 141.80 0.4K
12:16 141.80 141.80 141.80 141.80 2.0K
12:17 141.80 141.80 141.80 141.80 3.4K
12:39 141.67 141.67 141.67 141.67 9.3K
12:40 142.00 142.00 142.00 142.00 4.5K
13:03 142.00 142.00 142.00 142.00 0.0K
13:06 141.50 141.50 141.50 141.50 9.7K
13:07 141.40 141.40 141.40 141.40 0.1K
13:11 141.50 141.50 141.50 141.50 7.0K
13:18 141.99 141.99 141.99 141.99 1.3K
13:34 141.60 141.60 141.60 141.60 0.5K
13:44 141.60 141.60 141.60 141.60 5.3K
13:53 141.40 141.40 141.40 141.40 0.0K
14:10 141.60 141.80 141.60 141.80 1.8K
14:11 142.00 142.00 142.00 142.00 0.2K
14:14 142.00 142.00 142.00 142.00 10.0K
14:41 141.40 141.40 141.40 141.40 0.1K
15:03 141.50 141.50 141.50 141.50 6.4K
15:15 141.40 141.40 141.40 141.40 0.0K
15:42 142.20 142.20 142.20 142.20 0.2K
15:50 141.40 141.40 141.40 141.40 0.0K
15:56 142.19 142.19 142.19 142.19 5.0K
16:02 141.62 142.20 141.62 142.20 4.5K
16:08 142.20 142.20 142.20 142.20 4.0K
16:09 142.20 142.20 142.20 142.20 2.2K
16:12 142.00 142.00 142.00 142.00 0.0K
16:25 142.28 142.28 142.28 142.28 7.7K
16:35 142.00 142.00 142.00 142.00 32.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし