8.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:55 | 8.65 | 8.65 | 8.60 | 8.60 | 411.2K |
| 10:00 | 8.60 | 8.65 | 8.60 | 8.60 | 11.0K |
| 10:05 | 8.60 | 8.60 | 8.60 | 8.60 | 523.3K |
| 10:10 | 8.60 | 8.65 | 8.60 | 8.65 | 780.9K |
| 10:15 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 10:20 | 8.60 | 8.65 | 8.60 | 8.65 | 7.4K |
| 10:25 | 8.65 | 8.65 | 8.65 | 8.65 | 516.2K |
| 10:30 | 8.70 | 8.75 | 8.70 | 8.70 | 362.8K |
| 10:35 | 8.70 | 8.70 | 8.70 | 8.70 | 2.3K |
| 10:40 | 8.70 | 8.75 | 8.70 | 8.70 | 2.0K |
| 10:45 | 8.75 | 8.75 | 8.70 | 8.70 | 3.2K |
| 10:50 | 8.70 | 8.70 | 8.70 | 8.70 | 2.5K |
| 10:55 | 8.75 | 8.75 | 8.70 | 8.70 | 18.5K |
| 11:00 | 8.70 | 8.75 | 8.70 | 8.70 | 24.0K |
| 11:05 | 8.70 | 8.85 | 8.70 | 8.80 | 1,226.0K |
| 11:10 | 8.80 | 8.85 | 8.80 | 8.85 | 1,035.0K |
| 11:15 | 8.85 | 8.90 | 8.85 | 8.85 | 221.0K |
| 11:20 | 8.85 | 8.90 | 8.85 | 8.85 | 89.6K |
| 11:25 | 8.85 | 8.90 | 8.85 | 8.85 | 77.3K |
| 11:30 | 8.85 | 8.90 | 8.85 | 8.85 | 36.8K |
| 11:35 | 8.85 | 8.90 | 8.85 | 8.90 | 109.8K |
| 11:40 | 8.90 | 8.90 | 8.85 | 8.85 | 4.4K |
| 11:45 | 8.85 | 8.90 | 8.85 | 8.85 | 143.2K |
| 11:50 | 8.85 | 8.90 | 8.85 | 8.85 | 92.8K |
| 11:55 | 8.85 | 8.85 | 8.85 | 8.85 | 59.5K |
| 12:00 | 8.90 | 8.90 | 8.85 | 8.85 | 270.2K |
| 12:05 | 8.85 | 8.85 | 8.85 | 8.85 | 229.3K |
| 12:10 | 8.85 | 8.90 | 8.85 | 8.85 | 34.4K |
| 12:15 | 8.90 | 8.90 | 8.85 | 8.85 | 851.2K |
| 12:20 | 8.85 | 8.85 | 8.80 | 8.85 | 412.8K |
| 12:25 | 8.85 | 8.85 | 8.80 | 8.80 | 5.7K |
| 13:55 | 8.80 | 8.85 | 8.80 | 8.85 | 96.6K |
| 14:00 | 8.85 | 8.85 | 8.85 | 8.85 | 3.8K |
| 14:05 | 8.80 | 8.85 | 8.80 | 8.80 | 1.3K |
| 14:10 | 8.80 | 8.80 | 8.80 | 8.80 | 0.3K |
| 14:15 | 8.85 | 8.85 | 8.85 | 8.85 | 4.5K |
| 14:20 | 8.80 | 8.85 | 8.80 | 8.80 | 5.0K |
| 14:25 | 8.80 | 8.85 | 8.80 | 8.85 | 2.0K |
| 14:30 | 8.85 | 8.85 | 8.80 | 8.80 | 14.8K |
| 14:35 | 8.80 | 8.85 | 8.80 | 8.80 | 1,313.1K |
| 14:40 | 8.85 | 8.85 | 8.80 | 8.85 | 64.2K |
| 14:45 | 8.80 | 8.85 | 8.80 | 8.80 | 177.0K |
| 14:50 | 8.80 | 8.80 | 8.80 | 8.80 | 5.3K |
| 14:55 | 8.85 | 8.85 | 8.80 | 8.80 | 60.2K |
| 15:00 | 8.85 | 8.85 | 8.80 | 8.80 | 9.7K |
| 15:05 | 8.80 | 8.80 | 8.80 | 8.80 | 122.1K |
| 15:10 | 8.85 | 8.85 | 8.80 | 8.80 | 22.8K |
| 15:15 | 8.85 | 8.85 | 8.80 | 8.80 | 14.9K |
| 15:25 | 8.80 | 8.80 | 8.80 | 8.80 | 34.0K |
| 15:30 | 8.85 | 8.85 | 8.85 | 8.85 | 4.4K |
| 15:35 | 8.80 | 8.80 | 8.80 | 8.80 | 0.4K |
| 15:40 | 8.80 | 8.80 | 8.80 | 8.80 | 20.5K |
| 15:45 | 8.85 | 8.85 | 8.80 | 8.80 | 11.1K |
| 15:50 | 8.80 | 8.80 | 8.80 | 8.80 | 21.9K |
| 15:55 | 8.85 | 8.85 | 8.80 | 8.85 | 5.7K |
| 16:00 | 8.80 | 8.85 | 8.80 | 8.85 | 2.5K |
| 16:05 | 8.80 | 8.80 | 8.80 | 8.80 | 6.0K |
| 16:10 | 8.80 | 8.80 | 8.80 | 8.80 | 63.8K |
| 16:15 | 8.85 | 8.85 | 8.80 | 8.80 | 174.1K |
| 16:20 | 8.80 | 8.85 | 8.80 | 8.85 | 1,088.3K |
| 16:25 | 8.80 | 8.85 | 8.80 | 8.80 | 9.4K |
| 16:35 | 8.80 | 8.80 | 8.80 | 8.80 | 165.5K |
| 17:45 | 8.80 | 8.80 | 8.80 | 8.80 | 0.0K |