| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
358.15 |
359.71 |
356.88 |
359.16 |
0.5M |
| 2024-12-30 |
357.49 |
360.02 |
353.73 |
357.97 |
0.4M |
| 2024-12-27 |
359.35 |
362.14 |
358.17 |
360.38 |
0.5M |
| 2024-12-26 |
360.44 |
361.95 |
360.14 |
361.46 |
0.3M |
| 2024-12-24 |
359.29 |
361.63 |
356.69 |
361.61 |
0.3M |
| 2024-12-23 |
356.24 |
359.03 |
354.70 |
358.28 |
0.7M |
| 2024-12-20 |
354.65 |
363.09 |
353.14 |
358.47 |
2.1M |
| 2024-12-19 |
353.29 |
356.34 |
352.98 |
353.75 |
0.8M |
| 2024-12-18 |
358.88 |
359.39 |
352.36 |
352.58 |
1.0M |
| 2024-12-17 |
359.97 |
360.46 |
356.15 |
358.88 |
1.1M |
| 2024-12-16 |
362.50 |
364.64 |
360.18 |
361.75 |
0.8M |
| 2024-12-13 |
362.00 |
362.66 |
358.31 |
361.19 |
1.1M |
| 2024-12-12 |
364.65 |
365.67 |
362.35 |
362.72 |
1.0M |
| 2024-12-11 |
362.32 |
363.05 |
358.96 |
362.63 |
0.9M |
| 2024-12-10 |
367.16 |
367.16 |
358.06 |
361.29 |
1.1M |
| 2024-12-09 |
374.85 |
376.46 |
366.99 |
367.90 |
2.7M |
| 2024-12-06 |
378.72 |
381.82 |
377.25 |
378.00 |
1.0M |
| 2024-12-05 |
382.51 |
382.54 |
378.48 |
379.73 |
0.9M |
| 2024-12-04 |
384.28 |
386.19 |
381.52 |
382.00 |
1.2M |
| 2024-12-03 |
388.89 |
389.93 |
383.48 |
385.56 |
2.1M |
| 2024-12-02 |
392.00 |
392.30 |
385.86 |
387.71 |
0.9M |
| 2024-11-29 |
391.99 |
394.59 |
390.65 |
391.54 |
0.5M |
| 2024-11-27 |
390.67 |
395.33 |
389.10 |
393.31 |
0.6M |
| 2024-11-26 |
390.00 |
392.26 |
383.37 |
390.25 |
1.0M |
| 2024-11-25 |
386.46 |
390.73 |
386.14 |
389.72 |
1.9M |
| 2024-11-22 |
383.28 |
387.37 |
383.24 |
386.21 |
0.8M |
| 2024-11-21 |
381.69 |
383.39 |
377.97 |
382.62 |
0.8M |
| 2024-11-20 |
381.85 |
381.85 |
375.48 |
380.08 |
0.8M |
| 2024-11-19 |
378.63 |
381.31 |
376.99 |
379.15 |
0.7M |
| 2024-11-18 |
377.00 |
381.00 |
376.27 |
380.51 |
1.0M |
| 2024-11-15 |
376.58 |
381.74 |
376.58 |
379.29 |
1.8M |
| 2024-11-14 |
383.86 |
384.63 |
376.08 |
376.33 |
1.4M |
| 2024-11-13 |
382.03 |
387.93 |
381.95 |
386.92 |
0.9M |
| 2024-11-12 |
385.07 |
386.87 |
382.27 |
383.66 |
1.8M |
| 2024-11-11 |
384.14 |
388.47 |
382.76 |
383.38 |
1.1M |
| 2024-11-08 |
381.09 |
386.96 |
379.04 |
383.78 |
0.8M |
| 2024-11-07 |
381.28 |
382.06 |
378.54 |
379.87 |
1.1M |
| 2024-11-06 |
386.51 |
388.73 |
375.01 |
381.28 |
1.7M |
| 2024-11-05 |
364.17 |
369.02 |
363.58 |
368.70 |
0.6M |
| 2024-11-04 |
366.34 |
366.34 |
362.15 |
365.64 |
1.1M |
| 2024-11-01 |
365.68 |
368.54 |
363.91 |
364.42 |
0.7M |
| 2024-10-31 |
369.47 |
372.23 |
366.52 |
366.87 |
1.0M |
| 2024-10-30 |
370.95 |
373.15 |
368.12 |
369.47 |
0.9M |
| 2024-10-29 |
371.00 |
374.54 |
370.54 |
370.95 |
0.7M |
| 2024-10-28 |
379.55 |
380.71 |
370.49 |
371.71 |
1.0M |
| 2024-10-25 |
382.28 |
389.21 |
374.83 |
375.44 |
2.3M |
| 2024-10-24 |
358.03 |
360.00 |
356.30 |
356.85 |
1.1M |
| 2024-10-23 |
355.42 |
360.22 |
355.42 |
358.29 |
0.8M |
| 2024-10-22 |
356.07 |
357.17 |
352.13 |
356.14 |
1.2M |
| 2024-10-21 |
356.77 |
359.37 |
356.06 |
357.43 |
0.8M |
| 2024-10-18 |
359.89 |
359.89 |
356.46 |
357.93 |
1.5M |
| 2024-10-17 |
361.08 |
363.46 |
357.68 |
358.75 |
0.8M |
| 2024-10-16 |
356.14 |
359.73 |
355.67 |
358.39 |
0.9M |
| 2024-10-15 |
358.79 |
363.12 |
356.41 |
357.89 |
1.2M |
| 2024-10-14 |
355.83 |
359.43 |
354.39 |
358.58 |
0.7M |
| 2024-10-11 |
354.45 |
356.91 |
353.21 |
355.15 |
0.6M |
| 2024-10-10 |
359.88 |
360.95 |
351.25 |
353.68 |
0.9M |
| 2024-10-09 |
353.20 |
360.16 |
352.63 |
359.03 |
1.1M |
| 2024-10-08 |
346.10 |
355.15 |
343.61 |
353.97 |
1.2M |
| 2024-10-07 |
347.15 |
347.15 |
341.92 |
343.91 |
0.9M |
| 2024-10-04 |
347.35 |
348.81 |
346.03 |
348.07 |
0.6M |
| 2024-10-03 |
349.99 |
349.99 |
346.24 |
347.50 |
0.7M |
| 2024-10-02 |
347.90 |
349.78 |
345.74 |
348.72 |
0.7M |
| 2024-10-01 |
348.88 |
351.42 |
345.43 |
348.50 |
1.0M |
| 2024-09-30 |
347.67 |
347.67 |
343.91 |
345.99 |
1.1M |
| 2024-09-27 |
346.51 |
349.87 |
346.12 |
347.67 |
0.5M |
| 2024-09-26 |
346.27 |
349.66 |
345.06 |
347.14 |
0.5M |
| 2024-09-25 |
348.90 |
349.20 |
346.25 |
346.92 |
0.8M |
| 2024-09-24 |
346.51 |
348.01 |
344.83 |
347.43 |
0.7M |
| 2024-09-23 |
348.00 |
351.19 |
346.41 |
348.52 |
0.9M |
| 2024-09-20 |
347.05 |
349.59 |
344.88 |
347.03 |
1.6M |
| 2024-09-19 |
349.67 |
350.00 |
343.99 |
346.97 |
1.2M |
| 2024-09-18 |
349.79 |
351.02 |
347.33 |
349.31 |
0.6M |
| 2024-09-17 |
350.55 |
350.55 |
346.44 |
349.20 |
0.5M |
| 2024-09-16 |
350.00 |
353.54 |
349.65 |
350.69 |
0.5M |
| 2024-09-13 |
348.00 |
349.72 |
345.74 |
347.85 |
0.5M |
| 2024-09-12 |
344.50 |
349.24 |
343.62 |
348.26 |
0.7M |
| 2024-09-11 |
350.88 |
350.88 |
339.29 |
344.80 |
1.1M |
| 2024-09-10 |
350.96 |
352.49 |
348.86 |
351.06 |
0.7M |
| 2024-09-09 |
348.98 |
351.02 |
347.28 |
350.49 |
0.7M |
| 2024-09-06 |
349.39 |
350.28 |
346.50 |
348.03 |
1.0M |
| 2024-09-05 |
349.83 |
349.83 |
345.09 |
348.80 |
0.7M |
| 2024-09-04 |
347.31 |
349.87 |
346.42 |
348.55 |
0.9M |
| 2024-09-03 |
344.73 |
349.84 |
344.51 |
346.30 |
0.9M |
| 2024-08-30 |
343.76 |
345.43 |
339.92 |
343.72 |
1.0M |
| 2024-08-29 |
340.00 |
345.56 |
338.80 |
343.46 |
0.9M |
| 2024-08-28 |
339.65 |
342.61 |
339.32 |
339.55 |
1.1M |
| 2024-08-27 |
338.43 |
340.93 |
337.19 |
340.26 |
0.5M |
| 2024-08-26 |
337.87 |
339.84 |
336.20 |
337.73 |
0.4M |
| 2024-08-23 |
340.00 |
340.80 |
333.74 |
336.82 |
0.4M |
| 2024-08-22 |
338.17 |
339.90 |
337.35 |
339.64 |
0.5M |
| 2024-08-21 |
337.00 |
338.66 |
335.02 |
338.07 |
0.6M |
| 2024-08-20 |
335.00 |
337.36 |
334.36 |
336.73 |
0.9M |
| 2024-08-19 |
332.22 |
334.75 |
332.15 |
334.38 |
0.9M |
| 2024-08-16 |
331.56 |
334.68 |
330.00 |
332.05 |
0.6M |
| 2024-08-15 |
331.62 |
333.80 |
329.79 |
331.46 |
1.4M |
| 2024-08-14 |
327.60 |
331.20 |
326.33 |
331.00 |
0.7M |
| 2024-08-13 |
329.81 |
330.59 |
326.33 |
327.60 |
0.7M |
| 2024-08-12 |
329.44 |
329.52 |
326.15 |
328.86 |
0.8M |
| 2024-08-09 |
327.00 |
330.72 |
326.13 |
329.44 |
1.5M |
| 2024-08-08 |
324.54 |
328.26 |
324.54 |
326.94 |
1.0M |
| 2024-08-07 |
324.87 |
330.82 |
324.57 |
326.00 |
0.9M |
| 2024-08-06 |
324.78 |
330.91 |
323.31 |
323.40 |
1.3M |
| 2024-08-05 |
333.24 |
333.94 |
322.95 |
325.02 |
1.2M |
| 2024-08-02 |
328.95 |
331.50 |
325.92 |
330.21 |
1.6M |
| 2024-08-01 |
330.00 |
330.00 |
324.65 |
327.82 |
0.9M |
| 2024-07-31 |
328.08 |
329.96 |
326.46 |
328.51 |
1.3M |
| 2024-07-30 |
322.26 |
329.78 |
322.21 |
328.74 |
1.7M |
| 2024-07-29 |
318.39 |
321.24 |
315.02 |
319.29 |
1.8M |
| 2024-07-26 |
307.00 |
323.45 |
304.12 |
323.00 |
3.1M |
| 2024-07-25 |
299.74 |
303.78 |
298.20 |
298.95 |
2.9M |
| 2024-07-24 |
300.00 |
301.74 |
297.06 |
298.20 |
0.8M |
| 2024-07-23 |
299.43 |
302.18 |
298.33 |
298.43 |
1.1M |
| 2024-07-22 |
296.63 |
300.84 |
296.56 |
299.12 |
0.9M |
| 2024-07-19 |
301.43 |
301.43 |
295.79 |
296.17 |
0.9M |
| 2024-07-18 |
298.72 |
302.83 |
297.87 |
299.68 |
0.8M |
| 2024-07-17 |
298.25 |
302.00 |
298.04 |
300.45 |
1.2M |
| 2024-07-16 |
297.92 |
299.19 |
296.91 |
297.75 |
1.1M |
| 2024-07-15 |
298.78 |
299.82 |
296.86 |
297.31 |
1.0M |
| 2024-07-12 |
297.91 |
300.10 |
297.15 |
298.13 |
1.7M |
| 2024-07-11 |
294.79 |
299.36 |
294.01 |
296.80 |
1.0M |
| 2024-07-10 |
294.12 |
295.44 |
292.45 |
295.41 |
0.9M |
| 2024-07-09 |
298.11 |
298.11 |
292.54 |
293.16 |
1.2M |
| 2024-07-08 |
296.85 |
300.08 |
296.17 |
298.11 |
1.2M |
| 2024-07-05 |
295.22 |
295.88 |
292.37 |
295.86 |
0.5M |
| 2024-07-03 |
295.23 |
296.00 |
293.82 |
294.77 |
0.8M |
| 2024-07-02 |
291.72 |
295.87 |
291.72 |
295.57 |
1.0M |
| 2024-07-01 |
294.40 |
295.48 |
293.10 |
293.49 |
1.0M |
| 2024-06-28 |
292.80 |
294.75 |
291.64 |
293.58 |
1.3M |
| 2024-06-27 |
289.90 |
293.60 |
288.50 |
292.80 |
1.0M |
| 2024-06-26 |
291.13 |
293.61 |
285.35 |
288.77 |
1.5M |
| 2024-06-25 |
297.21 |
298.41 |
292.12 |
292.82 |
3.1M |
| 2024-06-24 |
297.29 |
299.17 |
295.52 |
298.46 |
1.8M |
| 2024-06-21 |
296.82 |
299.04 |
294.76 |
297.46 |
5.5M |
| 2024-06-20 |
297.00 |
297.73 |
294.39 |
296.59 |
1.6M |
| 2024-06-18 |
300.07 |
301.88 |
296.72 |
297.75 |
1.6M |
| 2024-06-17 |
295.00 |
300.10 |
294.64 |
300.01 |
2.0M |
| 2024-06-14 |
295.42 |
295.95 |
294.66 |
295.39 |
0.9M |
| 2024-06-13 |
295.51 |
296.48 |
294.22 |
295.42 |
1.4M |
| 2024-06-12 |
293.92 |
296.05 |
291.32 |
294.98 |
1.9M |
| 2024-06-11 |
287.11 |
294.41 |
286.70 |
293.70 |
3.7M |
| 2024-06-10 |
283.56 |
289.79 |
283.27 |
286.86 |
2.1M |
| 2024-06-07 |
286.36 |
286.89 |
282.98 |
283.12 |
0.9M |
| 2024-06-06 |
286.18 |
286.81 |
283.17 |
285.71 |
1.7M |
| 2024-06-05 |
284.88 |
285.97 |
283.01 |
285.58 |
1.2M |
| 2024-06-04 |
281.70 |
286.17 |
280.54 |
284.50 |
1.0M |
| 2024-06-03 |
280.77 |
283.80 |
278.60 |
281.26 |
1.5M |
| 2024-05-31 |
277.88 |
281.64 |
276.76 |
281.64 |
1.8M |
| 2024-05-30 |
275.56 |
278.49 |
275.07 |
276.91 |
1.0M |
| 2024-05-29 |
278.24 |
279.50 |
275.74 |
275.82 |
1.1M |
| 2024-05-28 |
278.71 |
281.26 |
277.75 |
279.26 |
1.7M |
| 2024-05-24 |
279.40 |
281.65 |
277.64 |
280.75 |
1.7M |
| 2024-05-23 |
283.71 |
283.93 |
278.79 |
279.30 |
1.5M |
| 2024-05-22 |
285.70 |
288.76 |
284.43 |
284.65 |
1.6M |
| 2024-05-21 |
293.50 |
293.63 |
289.82 |
289.98 |
1.0M |
| 2024-05-20 |
292.62 |
294.05 |
291.51 |
292.96 |
1.1M |
| 2024-05-17 |
293.18 |
293.18 |
290.02 |
292.45 |
1.5M |
| 2024-05-16 |
288.50 |
293.31 |
287.42 |
292.02 |
2.4M |
| 2024-05-15 |
287.00 |
288.96 |
286.02 |
287.79 |
1.3M |
| 2024-05-14 |
288.11 |
288.64 |
286.13 |
287.92 |
0.9M |
| 2024-05-13 |
290.94 |
293.10 |
287.53 |
288.58 |
1.8M |
| 2024-05-10 |
288.72 |
294.31 |
287.69 |
293.10 |
2.3M |
| 2024-05-09 |
283.89 |
288.07 |
283.58 |
287.58 |
2.6M |
| 2024-05-08 |
289.72 |
289.81 |
283.17 |
283.81 |
2.0M |
| 2024-05-07 |
287.47 |
288.43 |
285.85 |
288.35 |
1.5M |
| 2024-05-06 |
281.49 |
285.70 |
279.56 |
285.47 |
1.8M |
| 2024-05-03 |
277.92 |
280.90 |
275.29 |
279.97 |
1.8M |
| 2024-05-02 |
283.98 |
284.47 |
279.32 |
280.09 |
1.3M |
| 2024-05-01 |
281.18 |
286.16 |
280.88 |
283.81 |
1.8M |
| 2024-04-30 |
283.19 |
288.76 |
281.38 |
282.01 |
4.4M |
| 2024-04-29 |
281.26 |
284.40 |
279.86 |
281.04 |
3.4M |
| 2024-04-26 |
270.88 |
285.88 |
268.06 |
285.03 |
4.6M |
| 2024-04-25 |
307.71 |
308.15 |
304.00 |
306.00 |
1.4M |
| 2024-04-24 |
311.03 |
311.03 |
307.71 |
308.83 |
0.8M |
| 2024-04-23 |
312.00 |
313.79 |
310.59 |
311.86 |
0.6M |
| 2024-04-22 |
311.00 |
313.23 |
309.38 |
311.02 |
0.9M |
| 2024-04-19 |
311.07 |
311.07 |
309.07 |
310.19 |
0.8M |
| 2024-04-18 |
307.58 |
312.02 |
307.58 |
308.70 |
0.6M |
| 2024-04-17 |
305.13 |
308.02 |
303.81 |
304.79 |
0.8M |
| 2024-04-16 |
305.68 |
306.75 |
303.80 |
304.05 |
1.2M |
| 2024-04-15 |
312.10 |
312.10 |
304.80 |
305.18 |
1.0M |
| 2024-04-12 |
309.37 |
312.44 |
306.74 |
308.00 |
0.7M |
| 2024-04-11 |
314.64 |
316.25 |
310.91 |
311.00 |
0.8M |
| 2024-04-10 |
317.90 |
319.47 |
315.19 |
316.00 |
0.8M |
| 2024-04-09 |
320.92 |
320.92 |
317.72 |
319.40 |
0.7M |
| 2024-04-08 |
319.34 |
320.98 |
318.51 |
319.84 |
0.8M |
| 2024-04-05 |
316.26 |
320.56 |
315.00 |
318.99 |
0.8M |
| 2024-04-04 |
325.82 |
325.82 |
313.31 |
314.77 |
2.2M |
| 2024-04-03 |
329.20 |
329.74 |
321.87 |
324.47 |
1.4M |
| 2024-04-02 |
330.25 |
331.13 |
329.18 |
329.64 |
0.7M |
| 2024-04-01 |
333.00 |
333.00 |
328.35 |
329.59 |
0.5M |
| 2024-03-28 |
335.00 |
336.06 |
333.58 |
333.72 |
0.7M |
| 2024-03-27 |
331.63 |
334.02 |
330.07 |
333.79 |
0.7M |
| 2024-03-26 |
326.84 |
331.15 |
325.74 |
329.92 |
1.0M |
| 2024-03-25 |
328.01 |
329.27 |
326.67 |
327.58 |
1.1M |
| 2024-03-22 |
327.40 |
329.53 |
326.19 |
326.79 |
1.0M |
| 2024-03-21 |
325.65 |
328.31 |
324.01 |
326.52 |
0.8M |
| 2024-03-20 |
322.69 |
327.24 |
321.01 |
326.07 |
0.8M |
| 2024-03-19 |
321.56 |
323.07 |
319.16 |
322.77 |
0.9M |
| 2024-03-18 |
319.01 |
321.50 |
317.70 |
319.78 |
0.7M |
| 2024-03-15 |
317.98 |
323.81 |
317.97 |
318.99 |
1.5M |
| 2024-03-14 |
321.10 |
321.10 |
318.68 |
320.48 |
0.7M |
| 2024-03-13 |
321.36 |
321.36 |
317.74 |
320.28 |
0.8M |
| 2024-03-12 |
318.02 |
321.35 |
317.05 |
320.59 |
0.5M |
| 2024-03-11 |
316.00 |
318.06 |
314.35 |
317.97 |
0.6M |
| 2024-03-08 |
315.35 |
318.01 |
314.00 |
316.75 |
0.7M |
| 2024-03-07 |
317.99 |
318.48 |
315.59 |
316.69 |
0.5M |
| 2024-03-06 |
315.01 |
318.01 |
313.34 |
317.09 |
0.7M |
| 2024-03-05 |
315.04 |
316.56 |
312.64 |
315.20 |
0.5M |
| 2024-03-04 |
313.51 |
316.32 |
310.56 |
316.01 |
0.9M |
| 2024-03-01 |
316.04 |
316.04 |
311.97 |
314.23 |
0.6M |
| 2024-02-29 |
316.91 |
318.00 |
311.66 |
315.99 |
1.1M |
| 2024-02-28 |
316.02 |
317.70 |
315.03 |
317.66 |
0.5M |
| 2024-02-27 |
314.00 |
315.43 |
313.15 |
315.39 |
0.8M |
| 2024-02-26 |
316.21 |
316.99 |
314.06 |
314.43 |
0.9M |
| 2024-02-23 |
315.98 |
316.16 |
314.07 |
315.32 |
0.6M |
| 2024-02-22 |
313.02 |
317.42 |
311.02 |
315.36 |
0.6M |
| 2024-02-21 |
315.10 |
315.33 |
309.53 |
311.28 |
0.6M |
| 2024-02-20 |
310.01 |
315.69 |
309.03 |
315.50 |
1.4M |
| 2024-02-16 |
311.28 |
314.96 |
310.98 |
311.24 |
0.5M |
| 2024-02-15 |
308.61 |
315.57 |
308.43 |
314.37 |
1.3M |
| 2024-02-14 |
312.54 |
313.04 |
306.97 |
308.47 |
0.9M |
| 2024-02-13 |
311.81 |
313.52 |
309.98 |
312.54 |
1.0M |
| 2024-02-12 |
313.58 |
315.00 |
309.61 |
310.03 |
1.0M |
| 2024-02-09 |
307.63 |
312.56 |
306.67 |
312.56 |
1.1M |
| 2024-02-08 |
301.50 |
307.39 |
301.14 |
307.18 |
1.6M |
| 2024-02-07 |
302.10 |
304.50 |
300.36 |
301.88 |
1.0M |
| 2024-02-06 |
295.30 |
301.04 |
293.71 |
300.83 |
0.9M |
| 2024-02-05 |
292.31 |
298.50 |
292.03 |
296.61 |
1.4M |
| 2024-02-02 |
295.24 |
300.75 |
289.71 |
292.40 |
2.1M |
| 2024-02-01 |
296.40 |
300.53 |
294.58 |
300.00 |
1.6M |
| 2024-01-31 |
299.16 |
301.81 |
297.85 |
298.43 |
1.3M |
| 2024-01-30 |
298.43 |
299.96 |
297.30 |
298.80 |
1.1M |
| 2024-01-29 |
301.56 |
302.35 |
297.00 |
298.39 |
1.0M |
| 2024-01-26 |
299.79 |
301.90 |
297.81 |
301.90 |
1.6M |
| 2024-01-25 |
302.85 |
303.75 |
296.41 |
299.71 |
1.8M |
| 2024-01-24 |
305.78 |
306.79 |
303.00 |
304.06 |
1.1M |
| 2024-01-23 |
307.76 |
309.33 |
304.25 |
304.46 |
1.1M |
| 2024-01-22 |
311.34 |
312.25 |
305.78 |
306.43 |
1.7M |
| 2024-01-19 |
309.01 |
312.75 |
307.55 |
311.58 |
1.5M |
| 2024-01-18 |
301.15 |
308.67 |
300.28 |
307.28 |
1.5M |
| 2024-01-17 |
300.55 |
304.87 |
299.47 |
303.26 |
1.2M |
| 2024-01-16 |
299.76 |
300.85 |
297.94 |
300.32 |
0.8M |
| 2024-01-12 |
299.62 |
300.94 |
298.91 |
300.24 |
0.8M |
| 2024-01-11 |
299.41 |
300.04 |
295.53 |
298.61 |
1.1M |
| 2024-01-10 |
294.02 |
299.34 |
293.45 |
299.30 |
1.2M |
| 2024-01-09 |
293.44 |
294.17 |
290.19 |
293.98 |
0.8M |
| 2024-01-08 |
291.86 |
295.93 |
290.43 |
295.54 |
1.6M |
| 2024-01-05 |
291.13 |
292.61 |
285.86 |
289.59 |
0.9M |
| 2024-01-04 |
292.33 |
295.34 |
290.50 |
290.74 |
0.9M |
| 2024-01-03 |
288.89 |
292.96 |
287.80 |
290.89 |
1.2M |
| 2024-01-02 |
291.44 |
292.85 |
287.79 |
288.02 |
1.2M |