Anterogen Co Ltd (065660)

065660
🏛️ 韓国 →
25,200.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 24,000.00 24,200.00 24,000.00 24,100.00 1.5K
09:05 24,100.00 24,100.00 23,800.00 23,800.00 2.6K
09:10 24,100.00 24,700.00 24,100.00 24,350.00 0.7K
09:15 24,200.00 24,350.00 24,200.00 24,200.00 0.2K
09:20 24,200.00 24,300.00 24,200.00 24,250.00 0.5K
09:25 24,250.00 24,250.00 24,150.00 24,150.00 0.4K
09:30 24,100.00 24,200.00 24,100.00 24,200.00 0.2K
09:35 24,200.00 24,200.00 24,150.00 24,150.00 0.0K
09:40 24,050.00 24,050.00 24,000.00 24,000.00 0.8K
09:45 23,700.00 23,800.00 23,700.00 23,800.00 5.9K
09:50 23,800.00 23,800.00 23,650.00 23,800.00 0.5K
09:55 23,800.00 23,800.00 23,600.00 23,600.00 1.6K
10:00 23,600.00 23,600.00 23,550.00 23,550.00 0.6K
10:05 23,600.00 23,600.00 23,550.00 23,550.00 0.2K
10:10 23,550.00 23,600.00 23,550.00 23,600.00 0.2K
10:15 23,600.00 23,700.00 23,550.00 23,700.00 0.2K
10:20 23,600.00 23,600.00 23,550.00 23,550.00 0.1K
10:25 23,600.00 23,650.00 23,600.00 23,650.00 0.2K
10:30 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:35 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
10:40 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
10:45 23,700.00 23,750.00 23,650.00 23,750.00 1.1K
10:50 23,800.00 23,850.00 23,800.00 23,850.00 0.1K
10:55 23,800.00 24,050.00 23,700.00 24,000.00 0.5K
11:00 24,000.00 24,050.00 24,000.00 24,050.00 0.1K
11:20 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
11:25 24,000.00 24,000.00 23,950.00 23,950.00 0.1K
11:30 23,750.00 23,900.00 23,700.00 23,900.00 0.2K
11:35 23,950.00 23,950.00 23,750.00 23,750.00 0.1K
11:45 23,750.00 23,750.00 23,650.00 23,650.00 0.2K
11:55 23,650.00 23,650.00 23,600.00 23,600.00 0.0K
12:00 23,600.00 23,700.00 23,600.00 23,700.00 0.2K
12:05 23,700.00 23,700.00 23,550.00 23,550.00 2.0K
12:10 23,550.00 23,650.00 23,550.00 23,650.00 0.2K
12:15 23,700.00 23,700.00 23,700.00 23,700.00 0.0K
12:20 23,700.00 23,700.00 23,600.00 23,600.00 0.2K
12:25 23,650.00 23,650.00 23,650.00 23,650.00 0.0K
12:30 23,550.00 23,700.00 23,550.00 23,700.00 0.1K
12:35 23,600.00 23,750.00 23,600.00 23,750.00 0.2K
12:45 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
12:50 23,650.00 23,750.00 23,600.00 23,700.00 1.1K
12:55 23,700.00 23,700.00 23,550.00 23,600.00 1.4K
13:00 23,600.00 23,600.00 23,550.00 23,600.00 1.9K
13:05 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:10 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
13:20 23,700.00 23,750.00 23,700.00 23,750.00 0.0K
13:30 23,750.00 23,750.00 23,750.00 23,750.00 0.0K
13:35 23,750.00 23,750.00 23,750.00 23,750.00 0.1K
13:40 23,750.00 23,900.00 23,750.00 23,850.00 0.2K
13:45 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
13:55 23,800.00 23,850.00 23,800.00 23,850.00 0.0K
14:00 23,850.00 23,850.00 23,850.00 23,850.00 0.0K
14:05 23,800.00 23,800.00 23,750.00 23,750.00 0.2K
14:10 23,800.00 23,800.00 23,800.00 23,800.00 0.0K
14:15 23,750.00 23,950.00 23,750.00 23,950.00 0.7K
14:40 23,950.00 24,000.00 23,850.00 24,000.00 0.1K
14:45 24,000.00 24,000.00 23,950.00 23,950.00 0.0K
14:50 23,950.00 24,000.00 23,950.00 24,000.00 0.0K
14:55 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
15:00 24,000.00 24,000.00 24,000.00 24,000.00 0.0K
15:05 24,050.00 24,250.00 24,050.00 24,100.00 1.1K
15:10 24,050.00 24,200.00 24,000.00 24,150.00 1.3K
15:15 24,150.00 24,150.00 24,050.00 24,150.00 0.2K
15:25 24,000.00 24,000.00 24,000.00 24,000.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし