Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.37 37.37 37.37 37.37 0.5K
09:46 37.52 37.52 37.52 37.52 0.8K
09:55 37.65 37.65 37.65 37.65 0.2K
09:57 37.53 37.53 37.53 37.53 0.3K
10:13 37.58 37.58 37.58 37.58 0.8K
10:20 37.39 37.39 37.39 37.39 0.2K
10:21 37.40 37.40 37.40 37.40 0.2K
10:26 37.39 37.39 37.39 37.39 0.1K
10:30 37.50 37.56 37.50 37.56 1.4K
10:32 37.60 37.60 37.60 37.60 0.2K
10:38 37.74 37.74 37.74 37.74 0.1K
10:40 37.64 37.64 37.64 37.64 0.9K
10:46 37.62 37.62 37.62 37.62 0.2K
10:56 37.46 37.46 37.46 37.46 2.1K
10:57 37.60 37.60 37.60 37.60 1.3K
11:06 37.56 37.59 37.52 37.59 3.8K
11:23 37.50 37.50 37.38 37.38 0.8K
11:28 37.28 37.28 37.28 37.28 0.4K
11:48 37.36 37.36 37.36 37.36 0.3K
11:56 37.25 37.25 37.19 37.19 14.5K
11:57 37.19 37.19 37.19 37.19 0.1K
12:00 37.37 37.37 37.37 37.37 0.4K
12:01 37.41 37.50 37.41 37.49 0.7K
12:17 37.45 37.45 37.45 37.45 0.2K
12:18 37.45 37.45 37.45 37.45 0.2K
12:19 37.49 37.49 37.49 37.49 1.9K
12:28 37.49 37.49 37.49 37.49 0.1K
12:29 37.49 37.49 37.49 37.49 0.5K
12:39 37.49 37.49 37.49 37.49 0.2K
12:45 37.49 37.49 37.49 37.49 0.4K
12:54 37.51 37.51 37.51 37.51 0.2K
12:57 37.51 37.51 37.51 37.51 0.2K
13:01 37.51 37.51 37.51 37.51 0.1K
13:08 37.38 37.38 37.38 37.38 1.5K
13:30 37.40 37.40 37.40 37.40 0.3K
13:35 37.31 37.38 37.31 37.38 0.5K
13:36 37.35 37.35 37.35 37.35 2.6K
13:56 37.40 37.40 37.40 37.40 0.1K
13:59 37.40 37.40 37.40 37.40 1.3K
14:21 37.28 37.28 37.28 37.28 2.2K
14:26 37.33 37.33 37.33 37.33 0.2K
14:27 37.24 37.24 37.24 37.24 2.9K
14:30 37.24 37.24 37.24 37.24 0.3K
14:33 37.27 37.27 37.27 37.27 0.5K
14:39 37.36 37.36 37.36 37.36 0.3K
14:41 37.36 37.36 37.28 37.28 2.2K
14:42 37.39 37.39 37.39 37.39 0.2K
14:43 37.39 37.39 37.39 37.39 1.2K
15:02 37.33 37.33 37.33 37.33 0.9K
15:11 37.28 37.28 37.28 37.28 0.6K
15:12 37.29 37.29 37.29 37.29 0.2K
15:16 37.34 37.36 37.34 37.36 1.6K
15:21 37.38 37.38 37.38 37.38 0.3K
15:26 37.36 37.36 37.36 37.36 0.3K
15:27 37.38 37.38 37.31 37.31 3.8K
15:28 37.27 37.27 37.27 37.27 0.8K
15:33 37.35 37.35 37.35 37.35 0.9K
15:34 37.36 37.36 37.36 37.36 0.3K
15:35 37.36 37.36 37.36 37.36 0.2K
15:37 37.34 37.34 37.31 37.31 0.4K
15:40 37.35 37.35 37.35 37.35 0.1K
15:41 37.34 37.34 37.34 37.34 0.4K
15:43 37.34 37.34 37.34 37.34 0.4K
15:44 37.34 37.34 37.33 37.33 0.9K
15:46 37.33 37.33 37.33 37.33 0.7K
15:47 37.30 37.34 37.30 37.34 1.8K
15:48 37.41 37.41 37.41 37.41 1.2K
15:50 37.39 37.39 37.39 37.39 0.3K
15:51 37.38 37.39 37.38 37.38 1.1K
15:52 37.40 37.40 37.40 37.40 0.1K
15:53 37.38 37.38 37.38 37.38 0.2K
15:54 37.38 37.39 37.38 37.39 1.3K
15:55 37.39 37.39 37.34 37.34 2.2K
15:57 37.34 37.34 37.34 37.34 0.3K
15:58 37.36 37.36 37.36 37.36 1.9K
15:59 37.35 37.37 37.35 37.37 14.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし