Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 38.97 38.98 38.97 38.98 0.9K
09:31 39.00 39.01 39.00 39.01 0.5K
09:34 38.94 38.94 38.94 38.94 0.2K
09:45 39.03 39.03 39.03 39.03 0.2K
10:01 39.23 39.26 39.23 39.26 0.7K
10:02 39.26 39.26 39.26 39.26 0.1K
10:03 39.12 39.22 39.12 39.22 1.4K
10:09 39.29 39.29 39.22 39.22 0.6K
10:11 39.21 39.21 39.21 39.21 0.5K
10:26 39.06 39.06 39.00 39.00 0.5K
10:29 39.02 39.02 39.02 39.02 0.6K
10:59 38.91 38.91 38.91 38.91 2.1K
11:15 38.92 38.92 38.92 38.92 0.1K
11:17 38.93 38.93 38.93 38.93 0.8K
11:40 38.97 38.97 38.97 38.97 0.1K
11:42 38.87 38.87 38.87 38.87 0.1K
11:43 39.06 39.06 39.06 39.06 0.2K
11:45 38.86 38.86 38.86 38.85 1.1K
11:50 38.80 38.80 38.80 38.80 0.6K
12:00 38.86 38.86 38.86 38.85 0.3K
12:07 38.88 38.88 38.88 38.88 0.5K
12:09 38.76 38.76 38.76 38.76 0.2K
12:12 38.76 38.76 38.76 38.76 0.2K
12:13 38.75 38.75 38.75 38.75 0.5K
12:18 38.69 38.69 38.69 38.69 0.5K
12:36 38.68 38.79 38.68 38.79 2.9K
12:45 38.86 38.86 38.86 38.86 0.8K
12:59 38.98 38.98 38.98 38.98 0.7K
13:10 38.87 38.87 38.87 38.87 0.3K
13:15 38.76 38.76 38.76 38.76 0.7K
13:22 38.85 38.85 38.85 38.85 0.2K
13:24 38.70 38.70 38.70 38.70 0.7K
13:25 38.68 38.68 38.68 38.68 0.4K
13:32 38.61 38.61 38.61 38.61 1.4K
13:41 38.71 38.71 38.71 38.71 0.2K
13:47 38.68 38.68 38.68 38.68 0.1K
13:48 38.60 38.60 38.60 38.60 0.4K
13:50 38.62 38.62 38.62 38.62 0.1K
13:51 38.70 38.70 38.70 38.70 0.4K
13:55 38.68 38.68 38.68 38.68 0.6K
14:00 38.74 38.74 38.70 38.70 0.7K
14:05 38.76 38.76 38.76 38.76 0.6K
14:12 38.79 38.79 38.79 38.78 0.9K
14:16 38.76 38.76 38.76 38.76 0.4K
14:17 38.69 38.69 38.69 38.69 0.6K
14:23 38.84 38.84 38.84 38.84 0.1K
14:24 38.86 38.86 38.86 38.86 0.5K
14:26 38.78 38.78 38.78 38.78 0.7K
14:34 38.89 38.89 38.89 38.89 0.3K
14:36 38.89 38.89 38.89 38.89 0.6K
14:39 38.89 38.89 38.89 38.89 1.9K
14:40 38.87 38.87 38.87 38.87 1.0K
14:48 38.89 38.89 38.89 38.89 1.6K
14:50 38.97 39.05 38.97 39.05 2.8K
14:51 39.13 39.13 39.13 39.13 0.4K
14:54 38.94 38.94 38.94 38.94 0.8K
14:57 39.04 39.04 39.04 39.04 0.3K
15:00 39.09 39.09 39.09 39.09 0.5K
15:04 39.07 39.07 39.03 39.03 0.3K
15:05 39.06 39.06 39.03 39.03 1.4K
15:11 39.04 39.04 39.04 39.04 0.5K
15:15 38.98 38.98 38.98 38.98 0.4K
15:16 38.99 38.99 38.99 38.99 0.7K
15:20 38.88 38.88 38.86 38.86 0.6K
15:21 38.87 38.87 38.87 38.87 2.2K
15:22 38.85 38.85 38.85 38.85 0.6K
15:23 38.87 38.87 38.75 38.75 1.9K
15:25 38.75 38.75 38.75 38.75 2.3K
15:34 38.73 38.73 38.73 38.73 0.7K
15:35 38.67 38.67 38.67 38.67 0.6K
15:37 38.69 38.69 38.69 38.69 0.5K
15:38 38.71 38.71 38.71 38.71 0.4K
15:40 38.71 38.71 38.71 38.71 0.3K
15:41 38.71 38.71 38.71 38.71 0.6K
15:44 38.77 38.77 38.77 38.77 2.0K
15:46 38.72 38.72 38.72 38.72 0.5K
15:48 38.71 38.71 38.71 38.71 0.6K
15:50 38.71 38.71 38.71 38.71 0.2K
15:51 38.65 38.67 38.63 38.67 1.8K
15:52 38.67 38.76 38.67 38.76 1.0K
15:53 38.68 38.71 38.68 38.71 1.4K
15:54 38.68 38.68 38.65 38.67 1.2K
15:55 38.74 38.74 38.74 38.74 2.5K
15:57 38.66 38.66 38.66 38.66 1.1K
15:58 38.60 38.61 38.60 38.61 0.6K
15:59 38.60 38.63 38.60 38.63 17.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし