Anterix Inc (ATEX)

ATEX
🏛️ アメリカ →
22.55
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.40 37.50 37.40 37.50 1.5K
09:33 37.48 37.48 37.48 37.48 0.1K
09:40 37.52 37.52 37.52 37.52 0.6K
09:49 37.44 37.44 37.28 37.28 1.7K
09:58 37.03 37.03 37.03 37.03 0.3K
10:00 37.01 37.01 37.00 37.00 1.2K
10:02 36.88 36.88 36.88 36.88 0.4K
10:07 37.06 37.06 37.06 37.06 0.2K
10:09 37.11 37.11 37.11 37.11 0.6K
10:10 37.14 37.14 37.14 37.14 0.3K
10:12 37.14 37.14 37.14 37.14 0.3K
10:14 37.14 37.24 37.14 37.24 1.6K
10:19 37.30 37.30 37.30 37.30 0.1K
10:20 37.28 37.28 37.28 37.28 0.1K
10:21 37.25 37.25 37.25 37.25 0.2K
10:22 37.33 37.33 37.25 37.25 0.8K
10:31 37.21 37.21 37.21 37.21 1.5K
10:34 37.08 37.08 37.08 37.08 1.1K
10:41 37.16 37.16 37.16 37.16 0.4K
10:45 37.16 37.16 37.16 37.16 0.2K
10:51 37.18 37.18 37.18 37.18 0.4K
10:53 37.12 37.12 37.12 37.12 1.0K
10:54 37.12 37.37 37.12 37.37 32.6K
11:00 37.36 37.36 37.36 37.36 0.4K
11:03 37.36 37.36 37.36 37.36 0.5K
11:04 37.36 37.36 37.36 37.36 0.6K
11:05 37.36 37.36 37.36 37.36 1.4K
11:06 37.36 37.39 37.36 37.39 1.8K
11:07 37.39 37.39 37.39 37.39 0.3K
11:08 37.39 37.39 37.39 37.39 0.3K
11:09 37.39 37.39 37.39 37.39 0.3K
11:10 37.39 37.39 37.38 37.38 0.4K
11:11 37.38 37.38 37.38 37.38 0.1K
11:12 37.38 37.38 37.38 37.38 0.2K
11:13 37.43 37.43 37.43 37.43 0.4K
11:14 37.38 37.38 37.38 37.38 0.4K
11:15 37.38 37.48 37.38 37.48 4.4K
11:19 37.67 37.67 37.67 37.67 0.1K
11:20 37.67 37.67 37.67 37.67 0.1K
11:21 37.67 37.67 37.67 37.67 0.1K
11:22 37.67 37.67 37.44 37.44 3.3K
11:23 37.47 37.47 37.45 37.45 2.9K
11:24 37.45 37.45 37.45 37.45 0.3K
11:25 37.45 37.47 37.45 37.47 1.1K
11:30 37.48 37.48 37.48 37.48 0.1K
11:31 37.50 37.50 37.50 37.50 0.3K
11:32 37.50 37.50 37.50 37.50 0.4K
11:38 37.47 37.47 37.47 37.47 1.2K
11:47 37.43 37.43 37.43 37.43 0.3K
11:49 37.41 37.41 37.41 37.41 1.0K
11:58 37.34 37.34 37.34 37.34 1.1K
12:14 37.34 37.34 37.34 37.34 0.8K
12:36 37.30 37.30 37.30 37.30 0.6K
12:50 37.36 37.36 37.36 37.36 0.6K
12:58 37.40 37.40 37.40 37.40 0.6K
13:18 37.37 37.37 37.37 37.37 0.5K
13:23 37.28 37.32 37.28 37.32 1.1K
13:24 37.25 37.28 37.19 37.19 19.8K
13:25 37.21 37.21 37.21 37.21 0.7K
13:30 37.12 37.12 37.12 37.12 1.0K
13:37 37.06 37.06 37.06 37.06 0.9K
13:41 37.05 37.18 37.05 37.18 1.8K
13:43 37.24 37.24 37.19 37.19 0.3K
13:45 37.40 37.40 37.24 37.24 0.3K
13:56 37.24 37.24 37.24 37.24 0.4K
14:03 37.25 37.25 37.25 37.25 0.4K
14:12 37.31 37.31 37.31 37.31 0.2K
14:24 37.25 37.66 37.25 37.66 8.3K
14:25 37.66 37.66 37.51 37.51 4.4K
14:26 37.47 37.47 37.47 37.47 0.8K
14:31 37.47 37.47 37.47 37.47 0.2K
14:37 37.47 37.47 37.47 37.47 0.6K
14:39 37.48 37.48 37.48 37.48 1.3K
14:45 37.48 37.48 37.48 37.48 0.5K
14:46 37.49 37.49 37.49 37.49 2.5K
14:48 37.49 37.49 37.49 37.49 1.0K
14:55 37.50 37.50 37.50 37.50 0.2K
14:56 37.45 37.50 37.45 37.50 1.4K
15:00 37.46 37.46 37.46 37.46 0.2K
15:03 37.46 37.49 37.45 37.49 0.8K
15:06 37.45 37.45 37.45 37.45 0.5K
15:07 37.49 37.49 37.49 37.49 0.1K
15:08 37.50 37.50 37.50 37.49 0.3K
15:09 37.50 37.50 37.50 37.50 0.1K
15:11 37.49 37.49 37.49 37.49 0.2K
15:12 37.49 37.58 37.49 37.58 5.4K
15:13 37.54 37.54 37.50 37.49 3.2K
15:14 37.49 37.49 37.49 37.49 1.0K
15:15 37.48 37.50 37.48 37.50 0.9K
15:16 37.55 37.55 37.54 37.54 0.3K
15:17 37.54 37.54 37.54 37.54 0.3K
15:18 37.54 37.54 37.54 37.54 0.2K
15:19 37.54 37.54 37.54 37.53 0.5K
15:21 37.54 37.63 37.54 37.63 0.9K
15:22 37.67 37.67 37.67 37.67 0.7K
15:24 37.67 37.67 37.67 37.67 0.6K
15:26 37.67 37.67 37.67 37.67 0.7K
15:29 37.66 37.68 37.66 37.68 1.0K
15:31 37.61 37.75 37.61 37.70 0.9K
15:32 37.65 37.70 37.65 37.70 1.2K
15:33 37.70 37.70 37.70 37.70 0.5K
15:35 37.70 37.70 37.70 37.70 0.7K
15:36 37.78 37.78 37.76 37.76 1.4K
15:39 37.71 37.71 37.67 37.70 1.6K
15:41 37.75 37.75 37.75 37.75 1.0K
15:43 37.77 37.77 37.77 37.77 0.9K
15:44 37.81 37.81 37.81 37.81 0.5K
15:45 37.80 37.80 37.79 37.79 1.1K
15:46 37.79 37.79 37.79 37.78 0.8K
15:48 37.77 37.77 37.77 37.77 0.7K
15:50 37.77 37.77 37.77 37.77 0.6K
15:51 37.81 37.88 37.81 37.88 2.7K
15:54 37.85 37.94 37.85 37.94 1.6K
15:55 37.95 37.95 37.93 37.93 2.8K
15:56 37.93 38.00 37.93 38.00 2.8K
15:57 38.01 38.04 38.01 38.03 2.0K
15:58 38.03 38.07 38.03 38.07 1.5K
15:59 38.04 38.04 37.92 37.92 9.1K
16:00 37.97 37.97 37.97 37.97 19.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし