最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:08 | 5.43 | 5.43 | 5.43 | 5.43 | 2.6K |
09:15 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
09:18 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |
09:25 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
09:29 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
09:50 | 5.43 | 5.43 | 5.43 | 5.43 | 1.0K |
10:20 | 5.43 | 5.43 | 5.43 | 5.43 | 2.0K |
11:20 | 5.43 | 5.43 | 5.43 | 5.43 | 0.1K |
12:05 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
14:55 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0K |
15:01 | 5.43 | 5.43 | 5.43 | 5.43 | 0.2K |