12.34
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 23.78 | 24.10 | 21.99 | 24.06 | 0.1M |
| 2024-12-30 | 23.68 | 23.94 | 23.52 | 23.78 | 0.0M |
| 2024-12-27 | 23.65 | 24.00 | 23.65 | 23.68 | 0.0M |
| 2024-12-26 | 24.01 | 24.48 | 23.50 | 23.65 | 0.0M |
| 2024-12-24 | 24.71 | 24.71 | 23.51 | 24.04 | 0.0M |
| 2024-12-23 | 24.78 | 24.78 | 23.50 | 24.03 | 0.0M |
| 2024-12-20 | 24.00 | 24.53 | 23.75 | 23.87 | 0.0M |
| 2024-12-19 | 24.00 | 24.64 | 23.75 | 24.07 | 0.1M |
| 2024-12-18 | 24.12 | 25.00 | 24.00 | 24.38 | 0.0M |
| 2024-12-17 | 25.39 | 25.39 | 24.43 | 24.48 | 0.0M |
| 2024-12-16 | 25.49 | 25.49 | 24.00 | 24.80 | 0.0M |
| 2024-12-13 | 24.30 | 25.30 | 24.30 | 25.09 | 0.0M |
| 2024-12-12 | 27.47 | 27.47 | 24.24 | 24.79 | 0.2M |
| 2024-12-11 | 28.90 | 28.90 | 25.90 | 26.85 | 0.1M |
| 2024-12-10 | 29.87 | 29.94 | 27.20 | 27.55 | 0.2M |
| 2024-12-09 | 24.80 | 28.65 | 23.90 | 28.65 | 0.5M |
| 2024-12-06 | 23.45 | 24.25 | 22.08 | 23.88 | 0.2M |
| 2024-12-05 | 23.28 | 23.47 | 21.51 | 22.82 | 0.1M |
| 2024-12-04 | 23.50 | 23.70 | 22.96 | 23.28 | 0.1M |
| 2024-12-03 | 23.39 | 23.74 | 22.70 | 23.43 | 0.1M |
| 2024-12-02 | 23.85 | 23.85 | 21.50 | 23.16 | 0.2M |
| 2024-11-29 | 22.68 | 23.99 | 22.68 | 23.07 | 0.0M |
| 2024-11-28 | 24.55 | 24.55 | 22.50 | 23.11 | 0.2M |
| 2024-11-27 | 22.73 | 24.00 | 22.50 | 23.87 | 0.2M |
| 2024-11-26 | 24.00 | 24.25 | 21.50 | 22.50 | 0.1M |
| 2024-11-25 | 24.17 | 25.50 | 22.99 | 23.59 | 0.1M |
| 2024-11-22 | 24.75 | 24.99 | 23.65 | 24.17 | 0.0M |
| 2024-11-21 | 24.81 | 25.00 | 23.02 | 23.95 | 0.0M |
| 2024-11-19 | 25.67 | 26.03 | 24.60 | 24.78 | 0.1M |
| 2024-11-18 | 26.30 | 26.30 | 24.52 | 25.53 | 0.1M |
| 2024-11-14 | 25.15 | 26.80 | 24.70 | 25.31 | 0.0M |
| 2024-11-13 | 25.50 | 26.26 | 24.65 | 24.97 | 0.1M |
| 2024-11-12 | 25.95 | 26.74 | 25.18 | 25.95 | 0.0M |
| 2024-11-11 | 27.20 | 27.20 | 25.56 | 25.88 | 0.0M |
| 2024-11-08 | 27.00 | 27.00 | 26.11 | 26.68 | 0.0M |
| 2024-11-07 | 27.20 | 27.20 | 26.30 | 26.99 | 0.1M |
| 2024-11-06 | 26.70 | 26.90 | 25.71 | 26.56 | 0.1M |
| 2024-11-05 | 26.80 | 26.95 | 25.26 | 25.49 | 0.1M |
| 2024-11-04 | 27.70 | 27.70 | 25.51 | 26.28 | 0.1M |
| 2024-11-01 | 26.49 | 27.50 | 26.49 | 26.91 | 0.2M |
| 2024-10-31 | 25.49 | 26.00 | 25.01 | 25.83 | 0.1M |
| 2024-10-30 | 24.65 | 25.30 | 24.65 | 25.00 | 0.0M |
| 2024-10-29 | 24.45 | 24.99 | 23.00 | 24.69 | 0.0M |
| 2024-10-28 | 25.01 | 25.38 | 23.25 | 23.85 | 0.1M |
| 2024-10-25 | 25.27 | 25.76 | 24.01 | 24.49 | 0.0M |
| 2024-10-24 | 25.88 | 25.88 | 24.62 | 24.77 | 0.0M |
| 2024-10-23 | 25.31 | 25.84 | 24.55 | 25.28 | 0.0M |
| 2024-10-22 | 24.30 | 25.85 | 24.30 | 25.31 | 0.1M |
| 2024-10-21 | 26.95 | 26.95 | 24.50 | 24.80 | 0.1M |
| 2024-10-18 | 26.89 | 27.18 | 26.05 | 26.55 | 0.1M |
| 2024-10-17 | 27.99 | 27.99 | 26.52 | 26.89 | 0.1M |
| 2024-10-16 | 29.70 | 29.70 | 26.65 | 27.05 | 0.2M |
| 2024-10-15 | 30.60 | 30.60 | 27.20 | 29.10 | 0.7M |
| 2024-10-14 | 26.70 | 28.74 | 26.65 | 27.90 | 0.3M |
| 2024-10-11 | 26.24 | 26.70 | 25.91 | 26.13 | 0.0M |
| 2024-10-10 | 25.71 | 26.39 | 25.12 | 26.08 | 0.1M |
| 2024-10-09 | 26.39 | 26.95 | 25.05 | 25.68 | 0.1M |
| 2024-10-08 | 24.01 | 25.94 | 24.01 | 25.70 | 0.0M |
| 2024-10-07 | 25.45 | 26.14 | 24.20 | 24.89 | 0.0M |
| 2024-10-04 | 25.77 | 26.18 | 25.38 | 25.45 | 0.0M |
| 2024-10-03 | 26.39 | 26.39 | 25.30 | 25.89 | 0.1M |
| 2024-10-01 | 25.61 | 27.05 | 25.32 | 26.06 | 0.1M |
| 2024-09-30 | 26.59 | 27.25 | 25.32 | 26.18 | 0.0M |
| 2024-09-27 | 25.30 | 26.32 | 25.30 | 26.08 | 0.0M |
| 2024-09-26 | 26.06 | 26.88 | 25.29 | 25.78 | 0.0M |
| 2024-09-25 | 26.06 | 26.77 | 26.00 | 26.60 | 0.1M |
| 2024-09-24 | 26.99 | 27.50 | 26.40 | 26.58 | 0.0M |
| 2024-09-23 | 26.99 | 26.99 | 25.75 | 26.47 | 0.0M |
| 2024-09-20 | 25.21 | 26.50 | 24.55 | 26.16 | 0.1M |
| 2024-09-19 | 26.94 | 26.94 | 25.16 | 25.59 | 0.1M |
| 2024-09-18 | 27.10 | 27.60 | 26.22 | 26.47 | 0.1M |
| 2024-09-17 | 29.37 | 29.37 | 26.98 | 27.02 | 0.2M |
| 2024-09-16 | 30.50 | 30.50 | 28.10 | 28.40 | 0.1M |
| 2024-09-13 | 29.52 | 29.52 | 28.12 | 29.52 | 0.3M |
| 2024-09-12 | 27.90 | 28.12 | 27.01 | 28.12 | 0.2M |
| 2024-09-11 | 27.41 | 27.41 | 26.63 | 26.79 | 0.2M |
| 2024-09-10 | 26.00 | 26.17 | 25.50 | 26.11 | 0.2M |
| 2024-09-09 | 24.33 | 26.48 | 24.32 | 24.93 | 0.7M |
| 2024-09-06 | 26.01 | 27.00 | 25.59 | 25.59 | 0.3M |
| 2024-09-05 | 27.50 | 27.50 | 26.40 | 26.93 | 0.1M |
| 2024-09-04 | 25.05 | 27.64 | 25.05 | 26.85 | 0.1M |
| 2024-09-03 | 27.80 | 28.31 | 26.36 | 26.36 | 0.2M |
| 2024-09-02 | 27.80 | 27.80 | 26.25 | 27.74 | 0.2M |
| 2024-08-30 | 28.01 | 28.01 | 26.34 | 26.48 | 0.1M |
| 2024-08-29 | 29.45 | 29.45 | 27.72 | 27.72 | 0.1M |
| 2024-08-28 | 29.69 | 29.70 | 27.30 | 29.17 | 0.3M |
| 2024-08-27 | 28.29 | 28.29 | 28.29 | 28.29 | 0.0M |
| 2024-08-26 | 26.89 | 26.95 | 26.89 | 26.95 | 0.0M |
| 2024-08-23 | 24.67 | 25.67 | 24.67 | 25.67 | 0.1M |
| 2024-08-22 | 25.60 | 25.60 | 25.17 | 25.17 | 0.0M |
| 2024-08-21 | 26.40 | 26.40 | 25.68 | 25.68 | 0.0M |
| 2024-08-20 | 26.46 | 26.50 | 26.20 | 26.20 | 0.0M |
| 2024-08-19 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0M |
| 2024-08-16 | 27.00 | 27.00 | 26.90 | 27.00 | 0.1M |
| 2024-08-14 | 27.70 | 27.70 | 27.00 | 27.11 | 0.0M |
| 2024-08-13 | 27.03 | 27.57 | 26.75 | 27.35 | 0.0M |
| 2024-08-12 | 26.50 | 27.03 | 26.50 | 27.03 | 0.0M |
| 2024-08-09 | 28.05 | 28.05 | 27.02 | 27.04 | 0.0M |
| 2024-08-08 | 27.00 | 27.50 | 26.98 | 27.50 | 0.0M |
| 2024-08-07 | 27.52 | 28.00 | 27.52 | 27.53 | 0.0M |
| 2024-08-06 | 29.22 | 29.22 | 28.08 | 28.08 | 0.0M |
| 2024-08-05 | 28.50 | 28.65 | 28.50 | 28.65 | 0.1M |
| 2024-08-02 | 26.99 | 28.09 | 26.99 | 28.09 | 0.0M |
| 2024-08-01 | 28.00 | 28.00 | 27.54 | 27.54 | 0.0M |
| 2024-07-31 | 27.78 | 28.33 | 27.78 | 28.10 | 0.0M |
| 2024-07-30 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-07-29 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
| 2024-07-26 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-07-25 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-07-24 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-07-23 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0M |
| 2024-07-22 | 31.33 | 31.33 | 31.33 | 31.33 | 0.0M |
| 2024-07-19 | 31.96 | 31.96 | 31.96 | 31.96 | 0.0M |
| 2024-07-18 | 32.61 | 32.61 | 32.61 | 32.61 | 0.0M |
| 2024-07-16 | 31.98 | 31.98 | 31.98 | 31.98 | 0.0M |
| 2024-07-15 | 31.36 | 31.36 | 31.36 | 31.36 | 0.0M |
| 2024-07-12 | 33.95 | 33.95 | 30.75 | 30.75 | 0.1M |
| 2024-07-11 | 32.36 | 32.36 | 30.82 | 32.36 | 0.1M |
| 2024-07-10 | 30.82 | 30.82 | 29.53 | 30.82 | 0.1M |
| 2024-07-09 | 28.19 | 29.53 | 26.75 | 29.36 | 0.1M |
| 2024-07-08 | 28.19 | 28.30 | 26.60 | 28.13 | 0.1M |
| 2024-07-05 | 26.50 | 28.60 | 26.37 | 27.46 | 0.1M |
| 2024-07-04 | 29.10 | 29.10 | 27.13 | 27.75 | 0.0M |
| 2024-07-03 | 30.70 | 30.79 | 28.21 | 28.55 | 0.1M |
| 2024-07-02 | 29.76 | 29.76 | 28.35 | 29.69 | 0.1M |
| 2024-07-01 | 27.30 | 28.35 | 27.30 | 28.35 | 0.0M |
| 2024-06-28 | 26.46 | 27.00 | 26.46 | 27.00 | 0.0M |
| 2024-06-27 | 27.51 | 27.51 | 26.96 | 27.00 | 0.0M |
| 2024-06-26 | 27.51 | 27.51 | 27.51 | 27.51 | 0.0M |
| 2024-06-25 | 26.46 | 26.98 | 26.46 | 26.98 | 0.0M |
| 2024-06-24 | 26.46 | 26.46 | 26.46 | 26.46 | 0.0M |
| 2024-06-21 | 27.47 | 27.47 | 26.41 | 27.00 | 0.0M |
| 2024-06-20 | 26.70 | 26.94 | 26.70 | 26.94 | 0.0M |
| 2024-06-19 | 27.48 | 27.48 | 26.42 | 26.42 | 0.0M |
| 2024-06-18 | 27.49 | 27.49 | 26.95 | 26.95 | 0.0M |
| 2024-06-14 | 27.01 | 27.49 | 27.01 | 27.49 | 0.0M |
| 2024-06-13 | 27.40 | 27.40 | 27.00 | 27.01 | 0.0M |
| 2024-06-12 | 26.90 | 27.40 | 26.90 | 27.40 | 0.0M |
| 2024-06-11 | 27.09 | 27.61 | 26.90 | 26.90 | 0.0M |
| 2024-06-10 | 26.56 | 27.09 | 26.56 | 27.09 | 0.0M |
| 2024-06-07 | 26.98 | 26.98 | 26.56 | 26.56 | 0.0M |
| 2024-06-06 | 27.10 | 27.10 | 27.10 | 27.10 | 0.0M |
| 2024-06-05 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0M |
| 2024-06-04 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0M |
| 2024-06-03 | 28.25 | 28.80 | 28.25 | 28.78 | 0.1M |
| 2024-05-31 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0M |
| 2024-05-30 | 29.40 | 29.40 | 29.40 | 29.40 | 0.0M |
| 2024-05-29 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0M |
| 2024-05-28 | 30.61 | 30.61 | 30.61 | 30.61 | 0.0M |
| 2024-05-27 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0M |
| 2024-05-24 | 31.86 | 31.86 | 31.86 | 31.86 | 0.0M |
| 2024-05-23 | 32.60 | 32.64 | 31.51 | 32.51 | 0.2M |
| 2024-05-22 | 31.09 | 31.09 | 30.20 | 31.09 | 0.0M |
| 2024-05-21 | 29.50 | 29.61 | 27.90 | 29.61 | 0.1M |
| 2024-05-18 | 27.35 | 28.20 | 27.35 | 28.20 | 0.0M |
| 2024-05-17 | 27.35 | 27.35 | 26.00 | 26.86 | 0.0M |
| 2024-05-16 | 26.25 | 27.41 | 26.25 | 26.58 | 0.0M |
| 2024-05-15 | 26.95 | 27.30 | 25.75 | 26.75 | 0.1M |
| 2024-05-14 | 27.55 | 27.92 | 26.31 | 26.46 | 0.1M |
| 2024-05-13 | 27.94 | 28.30 | 26.56 | 27.69 | 0.0M |
| 2024-05-10 | 28.46 | 28.46 | 26.52 | 27.95 | 0.0M |
| 2024-05-09 | 29.01 | 29.01 | 27.26 | 27.90 | 0.0M |
| 2024-05-08 | 28.26 | 28.99 | 27.50 | 28.69 | 0.0M |
| 2024-05-07 | 28.97 | 28.98 | 27.70 | 28.26 | 0.0M |
| 2024-05-06 | 27.61 | 29.25 | 27.61 | 28.70 | 0.0M |
| 2024-05-03 | 29.21 | 29.50 | 28.02 | 28.97 | 0.0M |
| 2024-05-02 | 29.50 | 29.75 | 28.70 | 29.21 | 0.0M |
| 2024-04-30 | 29.40 | 29.40 | 28.00 | 28.75 | 0.0M |
| 2024-04-29 | 28.79 | 28.79 | 26.90 | 28.34 | 0.1M |
| 2024-04-26 | 28.50 | 28.50 | 27.50 | 27.80 | 0.0M |
| 2024-04-25 | 27.00 | 28.25 | 26.50 | 27.88 | 0.0M |
| 2024-04-24 | 29.20 | 29.20 | 26.70 | 27.09 | 0.1M |
| 2024-04-23 | 28.76 | 29.38 | 27.01 | 28.10 | 0.0M |
| 2024-04-22 | 29.98 | 29.98 | 27.92 | 28.23 | 0.0M |
| 2024-04-19 | 29.00 | 29.39 | 27.66 | 28.75 | 0.0M |
| 2024-04-18 | 30.45 | 30.45 | 28.49 | 29.11 | 0.1M |
| 2024-04-16 | 30.40 | 30.70 | 29.00 | 29.98 | 0.0M |
| 2024-04-15 | 28.19 | 30.70 | 28.19 | 29.81 | 0.0M |
| 2024-04-12 | 29.05 | 30.93 | 28.61 | 29.67 | 0.1M |
| 2024-04-10 | 31.00 | 31.10 | 29.12 | 30.11 | 0.1M |
| 2024-04-09 | 30.00 | 30.47 | 28.00 | 30.35 | 0.0M |
| 2024-04-08 | 31.45 | 31.45 | 28.70 | 29.02 | 0.1M |
| 2024-04-05 | 30.90 | 31.50 | 28.55 | 30.17 | 0.0M |
| 2024-04-04 | 31.50 | 31.65 | 29.54 | 30.02 | 0.0M |
| 2024-04-03 | 32.00 | 32.00 | 29.53 | 30.22 | 0.1M |
| 2024-04-02 | 32.00 | 32.00 | 29.50 | 31.08 | 0.0M |
| 2024-04-01 | 29.23 | 30.69 | 29.23 | 30.60 | 0.0M |
| 2024-03-28 | 29.99 | 31.31 | 28.50 | 29.23 | 0.0M |
| 2024-03-27 | 32.10 | 32.10 | 29.85 | 29.99 | 0.1M |
| 2024-03-26 | 28.74 | 31.76 | 28.74 | 31.37 | 0.1M |
| 2024-03-22 | 32.50 | 33.40 | 30.25 | 30.25 | 0.1M |
| 2024-03-21 | 31.84 | 31.84 | 30.94 | 31.84 | 0.1M |
| 2024-03-20 | 30.33 | 30.33 | 30.33 | 30.33 | 0.0M |
| 2024-03-19 | 28.89 | 28.89 | 28.77 | 28.89 | 0.1M |
| 2024-03-18 | 27.52 | 27.52 | 27.52 | 27.52 | 0.0M |
| 2024-03-15 | 25.35 | 26.21 | 25.35 | 26.21 | 0.2M |
| 2024-03-14 | 25.64 | 25.70 | 25.64 | 25.70 | 0.1M |
| 2024-03-13 | 26.16 | 26.16 | 26.16 | 26.16 | 0.0M |
| 2024-03-12 | 26.69 | 26.69 | 26.69 | 26.69 | 0.0M |
| 2024-03-11 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0M |
| 2024-03-07 | 27.78 | 27.78 | 27.78 | 27.78 | 0.0M |
| 2024-03-06 | 28.34 | 28.34 | 28.34 | 28.34 | 0.0M |
| 2024-03-05 | 28.91 | 28.91 | 28.91 | 28.91 | 0.0M |
| 2024-03-04 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0M |
| 2024-03-02 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2024-03-01 | 30.71 | 30.71 | 30.71 | 30.71 | 0.0M |
| 2024-02-29 | 31.96 | 31.96 | 31.33 | 31.33 | 0.0M |
| 2024-02-28 | 31.97 | 31.97 | 31.96 | 31.96 | 0.0M |
| 2024-02-27 | 32.64 | 32.64 | 32.00 | 32.61 | 0.1M |
| 2024-02-26 | 32.65 | 32.66 | 32.00 | 32.00 | 0.0M |
| 2024-02-23 | 33.52 | 33.52 | 32.65 | 32.65 | 0.0M |
| 2024-02-22 | 31.59 | 32.87 | 31.59 | 32.87 | 0.0M |
| 2024-02-21 | 32.23 | 32.23 | 32.23 | 32.23 | 0.0M |
| 2024-02-20 | 32.89 | 32.89 | 32.88 | 32.88 | 0.0M |
| 2024-02-19 | 33.55 | 33.55 | 33.55 | 33.55 | 0.0M |
| 2024-02-16 | 34.23 | 34.23 | 34.23 | 34.23 | 0.0M |
| 2024-02-15 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0M |
| 2024-02-14 | 34.25 | 35.63 | 34.25 | 35.63 | 0.0M |
| 2024-02-13 | 35.70 | 35.75 | 34.94 | 34.94 | 0.0M |
| 2024-02-12 | 35.67 | 35.67 | 35.65 | 35.65 | 0.0M |
| 2024-02-09 | 34.98 | 34.98 | 34.98 | 34.98 | 0.2M |
| 2024-02-08 | 39.43 | 39.43 | 35.69 | 35.69 | 0.3M |
| 2024-02-07 | 37.56 | 37.56 | 37.56 | 37.56 | 0.0M |
| 2024-02-06 | 35.78 | 35.78 | 35.78 | 35.78 | 0.0M |
| 2024-02-05 | 34.08 | 34.08 | 34.08 | 34.08 | 0.0M |
| 2024-02-02 | 31.10 | 32.46 | 30.20 | 32.46 | 0.1M |
| 2024-02-01 | 29.66 | 31.14 | 28.18 | 30.92 | 0.2M |
| 2024-01-31 | 31.70 | 31.70 | 29.66 | 29.66 | 0.1M |
| 2024-01-30 | 28.73 | 31.75 | 28.73 | 31.22 | 0.3M |
| 2024-01-29 | 32.90 | 32.90 | 30.24 | 30.24 | 0.3M |
| 2024-01-25 | 31.08 | 33.89 | 31.08 | 31.83 | 0.1M |
| 2024-01-24 | 31.66 | 33.89 | 31.66 | 32.71 | 0.3M |
| 2024-01-23 | 36.82 | 36.82 | 33.32 | 33.32 | 0.2M |
| 2024-01-20 | 35.07 | 35.07 | 35.07 | 35.07 | 0.0M |
| 2024-01-19 | 30.22 | 33.40 | 30.22 | 33.40 | 0.4M |
| 2024-01-18 | 31.81 | 31.81 | 31.81 | 31.81 | 0.0M |
| 2024-01-17 | 33.48 | 33.48 | 33.48 | 33.48 | 0.0M |
| 2024-01-16 | 36.99 | 36.99 | 35.24 | 35.24 | 0.0M |
| 2024-01-15 | 39.90 | 39.90 | 36.79 | 37.09 | 0.3M |
| 2024-01-12 | 38.72 | 38.72 | 38.72 | 38.72 | 0.1M |
| 2024-01-11 | 39.43 | 39.51 | 39.43 | 39.51 | 0.7M |
| 2024-01-10 | 40.23 | 40.23 | 40.23 | 40.23 | 0.0M |
| 2024-01-09 | 41.05 | 41.05 | 41.05 | 41.05 | 0.0M |
| 2024-01-08 | 41.88 | 41.88 | 41.88 | 41.88 | 0.0M |
| 2024-01-05 | 42.73 | 42.73 | 42.73 | 42.73 | 0.0M |
| 2024-01-04 | 43.60 | 43.60 | 43.60 | 43.60 | 0.0M |
| 2024-01-03 | 44.48 | 44.48 | 44.48 | 44.48 | 0.0M |
| 2024-01-02 | 45.38 | 45.38 | 45.38 | 45.38 | 0.0M |
| 2024-01-01 | 46.30 | 46.30 | 46.30 | 46.30 | 0.0M |