iShares Core MSCI Asia ex Japan ETF (3010)

ANJS
🏛️ インド →
27.42
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 50.50 54.80 50.50 54.75 11.5K
09:20 54.70 54.70 52.50 52.52 3.9K
09:25 52.52 52.97 50.40 51.70 3.2K
09:30 51.60 51.60 50.40 51.54 0.8K
09:35 52.74 52.74 52.59 52.59 0.9K
09:40 52.40 52.40 51.12 51.12 1.0K
09:45 51.12 52.00 51.12 51.89 1.7K
09:55 51.50 51.50 51.15 51.15 0.2K
10:00 51.49 51.49 51.00 51.00 0.5K
10:05 50.79 51.00 50.00 50.99 2.1K
10:10 50.99 50.99 50.50 50.50 0.0K
10:15 50.99 50.99 50.50 50.99 0.1K
10:20 50.99 50.99 50.99 50.99 0.0K
10:25 51.00 51.00 51.00 51.00 0.0K
10:30 51.65 51.65 51.10 51.10 0.2K
10:35 51.53 51.53 51.53 51.53 0.0K
10:40 51.53 51.53 51.10 51.10 0.4K
10:50 51.10 51.10 51.10 51.10 0.2K
10:55 50.05 50.95 50.05 50.95 0.2K
11:10 50.92 50.92 50.92 50.92 0.0K
11:25 51.00 51.52 51.00 51.00 1.4K
11:30 50.50 51.52 50.50 51.52 0.7K
11:35 50.56 51.51 50.56 51.51 0.0K
11:40 51.50 51.51 51.50 51.51 0.1K
11:45 51.53 52.29 51.53 52.29 2.3K
11:55 52.20 52.29 52.20 52.29 0.4K
12:00 52.00 52.00 51.05 52.00 0.5K
12:05 51.90 51.90 51.90 51.90 0.3K
12:15 52.79 52.79 52.79 52.79 0.1K
12:20 51.23 52.75 51.20 51.20 1.3K
12:25 50.70 52.67 50.70 52.67 0.6K
12:30 51.08 52.59 51.08 51.98 1.0K
12:45 51.49 51.49 51.49 51.49 0.0K
13:20 51.49 51.49 51.49 51.49 0.0K
13:25 51.70 51.70 51.70 51.70 0.0K
13:30 51.70 51.70 51.70 51.70 0.0K
13:35 51.80 51.80 51.80 51.80 0.0K
13:40 51.48 51.48 51.48 51.48 0.0K
13:45 51.00 51.00 51.00 51.00 0.3K
13:50 51.00 51.00 50.50 50.56 0.6K
13:55 50.56 50.56 50.56 50.56 0.7K
14:00 50.56 50.56 50.50 50.56 0.4K
14:05 50.56 50.56 50.56 50.56 0.1K
14:10 50.56 51.73 50.56 51.73 0.2K
14:20 51.49 51.49 51.49 51.49 0.0K
14:30 50.75 51.49 50.70 51.49 0.6K
14:35 51.48 51.48 51.48 51.48 0.0K
14:50 51.47 51.47 50.60 51.47 0.4K
14:55 51.50 51.50 51.50 51.50 1.0K
15:05 51.50 51.93 51.50 51.93 0.9K
15:10 51.50 51.93 51.50 51.93 0.8K
15:20 51.50 52.50 51.50 52.50 2.0K
15:25 51.50 52.50 51.50 51.80 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし