24.86
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 19.42 | 19.47 | 19.19 | 19.24 | 9,047.8K |
| 09:35 | 19.24 | 19.24 | 19.12 | 19.18 | 3,337.9K |
| 09:40 | 19.18 | 19.22 | 19.15 | 19.15 | 2,015.2K |
| 09:45 | 19.15 | 19.15 | 19.06 | 19.09 | 3,177.2K |
| 09:50 | 19.09 | 19.15 | 19.09 | 19.11 | 1,285.7K |
| 09:55 | 19.11 | 19.16 | 19.11 | 19.12 | 1,461.9K |
| 10:00 | 19.13 | 19.25 | 19.12 | 19.20 | 1,770.1K |
| 10:05 | 19.19 | 19.20 | 19.12 | 19.19 | 891.2K |
| 10:10 | 19.19 | 19.19 | 19.15 | 19.16 | 774.1K |
| 10:15 | 19.16 | 19.19 | 19.14 | 19.18 | 789.3K |
| 10:20 | 19.18 | 19.20 | 19.15 | 19.17 | 644.2K |
| 10:25 | 19.16 | 19.17 | 19.10 | 19.11 | 1,182.8K |
| 10:30 | 19.11 | 19.15 | 19.11 | 19.12 | 852.6K |
| 10:35 | 19.13 | 19.13 | 19.09 | 19.09 | 980.7K |
| 10:40 | 19.09 | 19.09 | 19.03 | 19.06 | 2,194.5K |
| 10:45 | 19.05 | 19.06 | 18.95 | 18.97 | 2,718.1K |
| 10:50 | 18.97 | 19.04 | 18.96 | 19.04 | 1,372.6K |
| 10:55 | 19.05 | 19.05 | 19.00 | 19.05 | 439.4K |
| 11:00 | 19.06 | 19.08 | 19.03 | 19.03 | 455.0K |
| 11:05 | 19.03 | 19.05 | 19.00 | 19.01 | 526.4K |
| 11:10 | 19.01 | 19.04 | 18.99 | 19.02 | 635.3K |
| 11:15 | 19.02 | 19.03 | 19.00 | 19.01 | 718.2K |
| 11:20 | 19.02 | 19.04 | 19.00 | 19.01 | 383.0K |
| 11:25 | 19.01 | 19.01 | 18.94 | 18.94 | 1,051.7K |
| 11:30 | 18.95 | 18.95 | 18.95 | 18.95 | 4.0K |
| 13:00 | 18.93 | 18.97 | 18.91 | 18.95 | 1,825.5K |
| 13:05 | 18.95 | 18.95 | 18.86 | 18.88 | 1,908.0K |
| 13:10 | 18.87 | 18.89 | 18.85 | 18.86 | 1,187.8K |
| 13:15 | 18.86 | 18.86 | 18.79 | 18.79 | 2,026.4K |
| 13:20 | 18.80 | 18.80 | 18.72 | 18.72 | 1,354.7K |
| 13:25 | 18.73 | 18.81 | 18.70 | 18.81 | 2,085.8K |
| 13:30 | 18.81 | 18.93 | 18.80 | 18.90 | 1,217.8K |
| 13:35 | 18.90 | 19.05 | 18.90 | 18.98 | 1,238.3K |
| 13:40 | 18.98 | 19.05 | 18.90 | 18.95 | 1,282.0K |
| 13:45 | 18.98 | 19.06 | 18.97 | 18.99 | 1,076.7K |
| 13:50 | 18.98 | 19.08 | 18.98 | 19.07 | 1,434.7K |
| 13:55 | 19.07 | 19.14 | 19.00 | 19.01 | 1,837.7K |
| 14:00 | 19.01 | 19.16 | 19.01 | 19.10 | 1,167.3K |
| 14:05 | 19.09 | 19.15 | 19.09 | 19.15 | 838.2K |
| 14:10 | 19.15 | 19.15 | 19.04 | 19.05 | 653.8K |
| 14:15 | 19.05 | 19.10 | 19.03 | 19.07 | 441.6K |
| 14:20 | 19.06 | 19.07 | 19.03 | 19.05 | 518.9K |
| 14:25 | 19.06 | 19.11 | 19.05 | 19.08 | 549.6K |
| 14:30 | 19.07 | 19.08 | 19.03 | 19.04 | 396.8K |
| 14:35 | 19.04 | 19.04 | 19.02 | 19.03 | 544.6K |
| 14:40 | 19.03 | 19.04 | 18.96 | 18.98 | 1,088.2K |
| 14:45 | 18.98 | 19.00 | 18.94 | 18.99 | 1,098.2K |
| 14:50 | 18.99 | 19.00 | 18.91 | 18.92 | 1,548.7K |
| 14:55 | 18.92 | 18.96 | 18.92 | 18.96 | 598.9K |
| 15:40 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0K |