Anhui Sentai WPC Group Share Co Ltd (301429)

301429
🏛️ 中国 →
18.96
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.53 19.56 19.42 19.49 43.5K
09:35 19.45 19.45 19.31 19.31 58.9K
09:40 19.30 19.34 19.25 19.34 55.3K
09:45 19.33 19.33 19.25 19.28 42.9K
09:50 19.30 19.31 19.26 19.30 14.8K
09:55 19.32 19.38 19.29 19.32 20.5K
10:00 19.32 19.39 19.32 19.37 9.1K
10:05 19.39 19.49 19.37 19.48 22.0K
10:10 19.50 19.50 19.44 19.47 6.7K
10:15 19.47 19.47 19.40 19.41 29.5K
10:20 19.41 19.43 19.41 19.42 9.6K
10:25 19.42 19.47 19.40 19.47 8.4K
10:30 19.48 19.50 19.48 19.49 8.0K
10:35 19.48 19.48 19.43 19.45 14.5K
10:40 19.45 19.47 19.43 19.43 6.4K
10:45 19.43 19.43 19.40 19.40 11.3K
10:50 19.42 19.43 19.40 19.42 6.7K
10:55 19.42 19.43 19.38 19.42 40.9K
11:00 19.42 19.43 19.39 19.39 25.2K
11:05 19.39 19.41 19.39 19.41 21.3K
11:10 19.39 19.42 19.39 19.42 5.4K
11:15 19.41 19.42 19.41 19.42 15.2K
11:20 19.42 19.48 19.42 19.48 43.7K
11:25 19.48 19.53 19.46 19.53 32.4K
13:00 19.53 19.63 19.53 19.61 62.0K
13:05 19.60 19.63 19.58 19.60 18.7K
13:10 19.62 19.62 19.57 19.60 12.9K
13:15 19.60 19.60 19.55 19.57 11.6K
13:20 19.57 19.57 19.54 19.54 23.5K
13:25 19.54 19.55 19.54 19.54 2.1K
13:30 19.53 19.53 19.51 19.51 10.2K
13:35 19.53 19.53 19.49 19.51 32.3K
13:40 19.50 19.53 19.50 19.50 11.0K
13:45 19.51 19.52 19.50 19.50 18.2K
13:50 19.52 19.53 19.52 19.53 5.0K
13:55 19.53 19.56 19.51 19.55 17.1K
14:00 19.55 19.55 19.53 19.53 11.9K
14:05 19.53 19.54 19.51 19.53 9.1K
14:10 19.53 19.55 19.53 19.55 5.6K
14:15 19.55 19.57 19.55 19.57 7.0K
14:20 19.56 19.59 19.56 19.58 12.1K
14:25 19.58 19.59 19.58 19.58 15.5K
14:30 19.59 19.59 19.57 19.59 7.2K
14:35 19.58 19.60 19.58 19.60 26.6K
14:40 19.60 19.60 19.58 19.60 19.0K
14:45 19.59 19.60 19.57 19.60 32.7K
14:50 19.59 19.63 19.50 19.62 81.0K
14:55 19.62 19.62 19.55 19.56 29.9K
15:40 19.64 19.64 19.64 19.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし