Anhui Anke BioTech Group (300009)

300009
🏛️ 中国 →
10.08
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.25 9.38 9.20 9.37 10,953.6K
09:35 9.37 9.47 9.35 9.42 7,763.7K
09:40 9.44 9.48 9.39 9.39 4,237.1K
09:45 9.39 9.43 9.37 9.41 2,407.7K
09:50 9.40 9.47 9.40 9.43 2,564.2K
09:55 9.41 9.42 9.24 9.26 3,694.3K
10:00 9.27 9.31 9.27 9.28 2,179.1K
10:05 9.28 9.28 9.24 9.25 1,890.1K
10:10 9.24 9.26 9.23 9.23 1,108.1K
10:15 9.23 9.24 9.20 9.20 1,306.8K
10:20 9.21 9.26 9.21 9.24 1,246.8K
10:25 9.24 9.26 9.23 9.26 672.6K
10:30 9.26 9.29 9.26 9.29 717.2K
10:35 9.28 9.29 9.26 9.28 374.5K
10:40 9.27 9.29 9.25 9.26 472.3K
10:45 9.25 9.27 9.23 9.25 802.2K
10:50 9.25 9.26 9.24 9.24 559.4K
10:55 9.24 9.25 9.20 9.20 1,116.3K
11:00 9.21 9.21 9.15 9.19 1,301.2K
11:05 9.19 9.20 9.16 9.16 802.3K
11:10 9.16 9.25 9.16 9.23 941.8K
11:15 9.23 9.23 9.20 9.21 232.5K
11:20 9.21 9.22 9.17 9.18 410.2K
11:25 9.18 9.20 9.18 9.20 369.1K
13:00 9.21 9.21 9.15 9.15 681.8K
13:05 9.15 9.16 9.12 9.12 905.0K
13:10 9.12 9.15 9.12 9.13 594.9K
13:15 9.12 9.16 9.12 9.15 534.8K
13:20 9.15 9.16 9.14 9.14 253.7K
13:25 9.15 9.15 9.11 9.12 439.8K
13:30 9.13 9.13 9.09 9.10 705.9K
13:35 9.09 9.12 9.08 9.10 1,566.2K
13:40 9.10 9.11 9.08 9.09 549.9K
13:45 9.09 9.11 9.09 9.11 435.1K
13:50 9.10 9.11 9.09 9.10 453.2K
13:55 9.10 9.12 9.10 9.10 320.9K
14:00 9.10 9.12 9.09 9.10 500.7K
14:05 9.11 9.12 9.10 9.10 264.7K
14:10 9.10 9.12 9.10 9.12 235.3K
14:15 9.12 9.13 9.11 9.13 374.8K
14:20 9.13 9.14 9.12 9.13 307.2K
14:25 9.14 9.14 9.12 9.13 279.8K
14:30 9.13 9.15 9.13 9.14 414.1K
14:35 9.15 9.15 9.12 9.13 559.9K
14:40 9.13 9.14 9.12 9.13 461.2K
14:45 9.14 9.21 9.13 9.19 1,507.1K
14:50 9.18 9.21 9.18 9.20 1,138.6K
14:55 9.20 9.21 9.20 9.21 852.3K
15:40 9.21 9.21 9.21 9.21 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし