アンハイザー・ブッシュ・インベブ ADR (BUD)

BUD
🏛️ ドイツ →
50.50
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 50.50 50.50 50.50 50.50 0.0M
2025-09-29 49.60 49.60 49.60 49.60 0.0M
2025-09-26 50.50 50.50 50.50 50.50 0.0M
2025-09-25 50.00 50.50 50.00 50.50 0.0M
2025-09-24 49.60 49.60 49.60 49.60 0.0M
2025-09-23 49.00 49.00 49.00 49.00 0.0M
2025-09-22 50.00 50.00 50.00 50.00 0.0M
2025-09-19 49.00 49.00 49.00 49.00 0.0M
2025-09-18 49.20 49.20 49.20 49.20 0.0M
2025-09-17 48.20 48.20 48.20 48.20 0.0M
2025-09-16 49.00 49.00 48.40 48.40 0.0M
2025-09-15 49.00 49.00 49.00 49.00 0.0M
2025-09-12 49.60 49.60 49.60 49.60 0.0M
2025-09-11 49.60 49.60 49.60 49.60 0.0M
2025-09-10 50.00 50.00 50.00 50.00 0.0M
2025-09-09 49.60 49.60 49.60 49.60 0.0M
2025-09-08 51.00 51.50 51.00 51.50 0.0M
2025-09-05 50.00 52.00 50.00 52.00 0.0M
2025-09-04 50.50 50.50 50.50 50.50 0.0M
2025-09-03 52.00 52.00 52.00 52.00 0.0M
2025-09-02 52.50 52.50 52.00 52.00 0.0M
2025-09-01 52.50 52.50 52.50 52.50 0.0M
2025-08-29 53.00 53.00 52.50 52.50 0.0M
2025-08-28 53.00 53.00 53.00 53.00 0.0M
2025-08-27 53.50 53.50 53.50 53.50 0.0M
2025-08-26 53.50 53.50 53.50 53.50 0.0M
2025-08-25 54.00 54.00 54.00 54.00 0.0M
2025-08-22 53.50 53.50 53.50 53.50 0.0M
2025-08-21 53.50 53.50 53.50 53.50 0.0M
2025-08-20 53.00 53.00 53.00 53.00 0.0M
2025-08-19 52.00 54.00 52.00 54.00 0.0M
2025-08-18 52.00 52.00 52.00 52.00 0.0M
2025-08-15 51.50 51.50 51.50 51.50 0.0M
2025-08-14 51.50 51.50 51.50 51.50 0.0M
2025-08-13 52.00 52.00 52.00 52.00 0.0M
2025-08-12 52.00 52.00 52.00 52.00 0.0M
2025-08-11 52.50 52.50 52.50 52.50 0.0M
2025-08-08 52.00 52.00 52.00 52.00 0.0M
2025-08-07 51.00 51.00 51.00 51.00 0.0M
2025-08-06 51.00 52.50 51.00 52.50 0.0M
2025-08-05 49.60 49.60 49.60 49.60 0.0M
2025-08-04 49.40 51.00 49.40 51.00 0.0M
2025-08-01 50.00 50.00 50.00 50.00 0.0M
2025-07-31 53.50 53.50 53.00 53.00 0.0M
2025-07-30 57.00 57.50 57.00 57.50 0.0M
2025-07-29 56.50 56.50 56.50 56.50 0.0M
2025-07-28 56.50 56.50 56.50 56.50 0.0M
2025-07-25 59.00 59.00 59.00 59.00 0.0M
2025-07-24 59.00 59.00 59.00 59.00 0.0M
2025-07-23 58.50 58.50 58.50 58.50 0.0M
2025-07-22 57.50 57.50 57.50 57.50 0.0M
2025-07-21 57.50 57.50 57.50 57.50 0.0M
2025-07-18 57.50 57.50 57.50 57.50 0.0M
2025-07-17 57.50 57.50 57.50 57.50 0.0M
2025-07-16 56.50 56.50 56.50 56.50 0.0M
2025-07-15 57.50 57.50 57.50 57.50 0.0M
2025-07-14 57.00 57.00 57.00 57.00 0.0M
2025-07-11 57.00 57.00 57.00 57.00 0.0M
2025-07-10 57.00 57.00 57.00 57.00 0.0M
2025-07-09 57.00 57.00 57.00 57.00 0.0M
2025-07-08 57.50 57.50 57.50 57.50 0.0M
2025-07-07 58.00 58.00 58.00 58.00 0.0M
2025-07-04 57.00 57.00 57.00 57.00 0.0M
2025-07-03 58.00 58.00 58.00 58.00 0.0M
2025-07-02 58.00 58.00 58.00 58.00 0.0M
2025-07-01 57.50 57.50 57.50 57.50 0.0M
2025-06-30 58.50 58.50 58.50 58.50 0.0M
2025-06-27 58.50 58.50 58.50 58.50 0.0M
2025-06-26 58.50 58.50 58.50 58.50 0.0M
2025-06-25 59.50 59.50 59.50 59.50 0.0M
2025-06-24 61.00 61.00 61.00 61.00 0.0M
2025-06-23 61.00 61.00 61.00 61.00 0.0M
2025-06-20 61.00 61.00 61.00 61.00 0.0M
2025-06-19 60.50 60.50 60.50 60.50 0.0M
2025-06-18 60.50 60.50 60.50 60.50 0.0M
2025-06-17 61.00 61.00 60.50 61.00 0.0M
2025-06-16 61.00 61.50 61.00 61.50 0.0M
2025-06-13 60.00 60.50 60.00 60.50 0.0M
2025-06-12 61.00 61.00 61.00 61.00 0.0M
2025-06-11 61.00 61.00 61.00 61.00 0.0M
2025-06-10 61.50 62.50 61.50 62.50 0.0M
2025-06-09 61.50 61.50 61.50 61.50 0.0M
2025-06-06 61.50 61.50 61.50 61.50 0.0M
2025-06-05 62.00 62.00 62.00 62.00 0.0M
2025-06-04 61.50 61.50 61.50 61.50 0.0M
2025-06-03 61.50 61.50 61.50 61.50 0.0M
2025-06-02 61.50 61.50 61.50 61.50 0.0M
2025-05-30 61.50 61.50 61.50 61.50 0.0M
2025-05-29 61.50 61.50 61.50 61.50 0.0M
2025-05-28 61.50 61.50 61.00 61.00 0.0M
2025-05-27 60.50 60.50 60.50 60.50 0.0M
2025-05-26 59.00 59.00 59.00 59.00 0.0M
2025-05-23 59.50 59.50 59.50 59.50 0.0M
2025-05-22 60.00 60.00 60.00 60.00 0.0M
2025-05-21 60.00 60.50 60.00 60.50 0.0M
2025-05-20 60.50 60.50 60.50 60.50 0.0M
2025-05-19 59.00 59.50 59.00 59.50 0.0M
2025-05-16 59.50 59.50 59.50 59.50 0.0M
2025-05-15 58.50 58.50 58.50 58.50 0.0M
2025-05-14 58.00 59.00 58.00 59.00 0.0M
2025-05-13 58.50 58.50 58.50 58.50 0.0M
2025-05-12 58.50 59.50 58.50 59.50 0.0M
2025-05-09 59.00 59.00 59.00 59.00 0.0M
2025-05-08 57.50 57.50 57.50 57.50 0.0M
2025-05-07 56.50 56.50 56.50 56.50 0.0M
2025-05-06 57.00 57.00 57.00 57.00 0.0M
2025-05-05 57.50 58.00 57.50 58.00 0.0M
2025-05-02 57.50 57.50 57.50 57.50 0.0M
2025-04-30 56.50 56.50 56.50 56.50 0.0M
2025-04-29 56.50 56.50 56.50 56.50 0.0M
2025-04-28 56.50 56.50 56.50 56.50 0.0M
2025-04-25 57.00 57.00 57.00 57.00 0.0M
2025-04-24 57.50 57.50 57.50 57.50 0.0M
2025-04-23 58.00 58.00 58.00 58.00 0.0M
2025-04-22 56.50 57.50 56.50 57.50 0.0M
2025-04-17 56.50 57.00 56.50 57.00 0.0M
2025-04-16 54.50 56.50 54.50 56.50 0.0M
2025-04-15 55.00 55.50 55.00 55.50 0.0M
2025-04-14 53.50 55.00 53.50 55.00 0.0M
2025-04-11 54.50 54.50 54.50 54.50 0.0M
2025-04-10 53.50 53.50 53.50 53.50 0.0M
2025-04-09 52.50 53.00 52.50 53.00 0.0M
2025-04-08 54.00 54.00 54.00 54.00 0.0M
2025-04-07 52.50 53.50 52.00 53.50 0.0M
2025-04-04 56.00 56.50 55.50 55.50 0.0M
2025-04-03 55.00 56.50 55.00 56.50 0.0M
2025-04-02 56.50 56.50 56.50 56.50 0.0M
2025-04-01 56.00 56.00 56.00 56.00 0.0M
2025-03-31 56.00 56.00 56.00 56.00 0.0M
2025-03-28 57.00 57.00 57.00 57.00 0.0M
2025-03-27 56.50 56.50 56.50 56.50 0.0M
2025-03-26 56.00 56.00 56.00 56.00 0.0M
2025-03-25 56.00 56.50 56.00 56.50 0.0M
2025-03-24 57.50 57.50 57.50 57.50 0.0M
2025-03-21 57.50 57.50 57.50 57.50 0.0M
2025-03-20 57.00 57.00 57.00 57.00 0.0M
2025-03-19 57.50 57.50 57.00 57.00 0.0M
2025-03-18 57.50 57.50 57.50 57.50 0.0M
2025-03-17 56.50 57.50 56.50 57.50 0.0M
2025-03-14 56.00 56.00 56.00 56.00 0.0M
2025-03-13 56.50 56.50 56.50 56.50 0.0M
2025-03-12 57.00 57.00 57.00 57.00 0.0M
2025-03-11 57.00 57.00 57.00 57.00 0.0M
2025-03-10 57.50 57.50 57.50 57.50 0.0M
2025-03-07 57.00 57.00 57.00 57.00 0.0M
2025-03-06 57.00 57.00 57.00 57.00 0.0M
2025-03-05 57.50 57.50 57.50 57.50 0.0M
2025-03-04 57.00 57.50 57.00 57.50 0.0M
2025-03-03 57.00 57.00 57.00 57.00 0.0M
2025-02-28 56.50 56.50 56.50 56.50 0.0M
2025-02-27 56.00 56.00 56.00 56.00 0.0M
2025-02-26 56.50 56.50 55.00 55.50 0.0M
2025-02-25 51.50 51.50 51.50 51.50 0.0M
2025-02-24 50.50 52.00 50.50 52.00 0.0M
2025-02-21 50.00 50.00 50.00 50.00 0.0M
2025-02-20 50.50 50.50 50.50 50.50 0.0M
2025-02-19 50.00 50.00 50.00 50.00 0.0M
2025-02-18 49.80 49.80 49.80 49.80 0.0M
2025-02-17 50.00 50.00 50.00 50.00 0.0M
2025-02-14 50.50 50.50 50.50 50.50 0.0M
2025-02-13 49.80 49.80 49.80 49.80 0.0M
2025-02-12 49.20 49.20 49.20 49.20 0.0M
2025-02-11 47.80 48.40 47.60 48.40 0.0M
2025-02-10 48.60 48.60 48.60 48.60 0.0M
2025-02-07 47.40 48.20 47.40 48.20 0.0M
2025-02-06 47.20 47.20 47.00 47.00 0.0M
2025-02-05 46.00 46.00 46.00 46.00 0.0M
2025-02-04 46.40 46.60 46.40 46.60 0.0M
2025-02-03 46.20 46.80 46.20 46.80 0.0M
2025-01-31 47.20 47.20 47.20 47.20 0.0M
2025-01-30 46.80 46.80 46.80 46.80 0.0M
2025-01-29 47.00 47.00 47.00 47.00 0.0M
2025-01-28 47.20 47.20 47.20 47.20 0.0M
2025-01-27 45.80 45.80 45.80 45.80 0.0M
2025-01-24 46.00 46.00 46.00 46.00 0.0M
2025-01-23 45.40 45.40 45.40 45.40 0.0M
2025-01-22 46.00 47.00 46.00 47.00 0.0M
2025-01-21 46.60 46.60 46.40 46.40 0.0M
2025-01-20 45.80 45.80 45.80 45.80 0.0M
2025-01-17 45.40 47.00 45.40 47.00 0.0M
2025-01-16 45.00 45.00 45.00 45.00 0.0M
2025-01-15 44.80 44.80 44.80 44.80 0.0M
2025-01-14 44.40 45.80 44.40 45.80 0.0M
2025-01-13 44.80 44.80 44.80 44.80 0.0M
2025-01-10 46.80 46.80 46.80 46.80 0.0M
2025-01-09 46.60 46.60 46.60 46.60 0.0M
2025-01-08 46.60 46.60 46.60 46.60 0.0M
2025-01-07 46.40 47.20 46.40 47.20 0.0M
2025-01-06 47.20 47.20 47.20 47.20 0.0M
2025-01-03 47.60 48.60 47.60 48.20 0.0M
2025-01-02 48.20 48.20 47.80 47.80 0.0M