215.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 112.50 | 113.40 | 110.55 | 112.50 | 0.0M |
| 2021-12-30 | 112.50 | 115.00 | 110.01 | 112.50 | 0.0M |
| 2021-12-29 | 113.50 | 116.50 | 110.00 | 112.00 | 0.2M |
| 2021-12-24 | 113.50 | 116.40 | 113.10 | 113.50 | 0.0M |
| 2021-12-23 | 112.50 | 116.70 | 109.00 | 113.50 | 0.1M |
| 2021-12-22 | 112.00 | 115.00 | 108.25 | 110.00 | 0.0M |
| 2021-12-21 | 112.50 | 115.00 | 109.00 | 110.00 | 0.0M |
| 2021-12-20 | 106.50 | 112.90 | 108.00 | 112.50 | 0.1M |
| 2021-12-17 | 106.00 | 110.00 | 104.60 | 110.00 | 0.2M |
| 2021-12-16 | 110.00 | 108.50 | 105.00 | 105.00 | 0.3M |
| 2021-12-15 | 108.50 | 110.90 | 107.00 | 110.00 | 0.0M |
| 2021-12-14 | 112.50 | 113.00 | 106.00 | 112.00 | 0.1M |
| 2021-12-13 | 114.50 | 115.40 | 110.00 | 110.00 | 0.0M |
| 2021-12-10 | 115.00 | 115.90 | 110.50 | 114.50 | 0.1M |
| 2021-12-09 | 117.00 | 117.00 | 112.25 | 115.00 | 0.0M |
| 2021-12-08 | 113.50 | 120.00 | 112.50 | 120.00 | 0.1M |
| 2021-12-07 | 112.00 | 117.00 | 111.00 | 112.00 | 0.1M |
| 2021-12-06 | 112.50 | 114.00 | 110.00 | 112.00 | 0.0M |
| 2021-12-03 | 110.50 | 113.90 | 108.05 | 112.50 | 0.1M |
| 2021-12-02 | 108.00 | 111.50 | 108.99 | 110.00 | 0.1M |
| 2021-12-01 | 107.00 | 110.00 | 106.00 | 108.00 | 0.1M |
| 2021-11-30 | 108.00 | 110.00 | 104.00 | 107.00 | 0.3M |
| 2021-11-29 | 108.00 | 110.00 | 105.05 | 105.50 | 0.2M |
| 2021-11-26 | 113.50 | 114.00 | 107.20 | 108.00 | 0.2M |
| 2021-11-25 | 115.00 | 115.75 | 112.00 | 112.00 | 0.0M |
| 2021-11-24 | 114.50 | 118.00 | 112.00 | 112.00 | 0.2M |
| 2021-11-23 | 113.00 | 114.60 | 110.50 | 114.50 | 0.3M |
| 2021-11-22 | 115.50 | 116.20 | 111.00 | 111.00 | 0.1M |
| 2021-11-19 | 117.50 | 119.45 | 114.00 | 114.00 | 0.1M |
| 2021-11-18 | 117.00 | 120.00 | 115.05 | 116.00 | 0.1M |
| 2021-11-17 | 117.50 | 120.00 | 114.00 | 117.00 | 0.1M |
| 2021-11-16 | 116.00 | 118.00 | 114.30 | 117.50 | 0.1M |
| 2021-11-15 | 117.50 | 120.00 | 114.00 | 116.00 | 0.1M |
| 2021-11-12 | 118.50 | 120.00 | 115.00 | 118.00 | 0.2M |
| 2021-11-11 | 116.50 | 120.00 | 114.00 | 118.00 | 0.5M |
| 2021-11-10 | 117.00 | 117.00 | 113.00 | 114.50 | 0.6M |
| 2021-11-09 | 117.00 | 117.00 | 114.00 | 114.00 | 0.6M |
| 2021-11-08 | 117.00 | 120.00 | 114.15 | 117.00 | 0.1M |
| 2021-11-05 | 111.00 | 118.00 | 110.66 | 116.00 | 0.3M |
| 2021-11-04 | 119.00 | 120.98 | 111.00 | 111.00 | 1.5M |
| 2021-11-03 | 117.50 | 121.00 | 117.00 | 119.00 | 0.1M |
| 2021-11-02 | 117.00 | 118.00 | 111.50 | 118.00 | 0.5M |
| 2021-11-01 | 117.50 | 119.00 | 115.00 | 117.00 | 0.1M |
| 2021-10-29 | 118.00 | 119.00 | 116.00 | 117.50 | 0.1M |
| 2021-10-28 | 118.50 | 119.30 | 117.00 | 118.00 | 0.1M |
| 2021-10-27 | 118.50 | 120.00 | 117.00 | 118.50 | 0.1M |
| 2021-10-26 | 122.50 | 123.00 | 117.50 | 120.00 | 0.1M |
| 2021-10-25 | 126.50 | 128.00 | 120.50 | 122.50 | 0.1M |
| 2021-10-22 | 126.50 | 130.00 | 123.00 | 126.00 | 0.0M |
| 2021-10-21 | 121.50 | 127.00 | 120.40 | 125.50 | 0.1M |
| 2021-10-20 | 118.00 | 122.00 | 116.00 | 120.50 | 0.3M |
| 2021-10-19 | 116.00 | 120.00 | 114.02 | 118.00 | 0.2M |
| 2021-10-18 | 118.00 | 118.00 | 115.00 | 116.00 | 0.1M |
| 2021-10-15 | 119.00 | 120.00 | 115.65 | 118.00 | 0.1M |
| 2021-10-14 | 116.00 | 122.25 | 116.90 | 119.50 | 0.1M |
| 2021-10-13 | 121.50 | 120.00 | 113.60 | 117.00 | 0.2M |
| 2021-10-12 | 121.00 | 123.00 | 118.00 | 120.00 | 0.0M |
| 2021-10-11 | 123.00 | 126.00 | 118.65 | 121.00 | 0.0M |
| 2021-10-08 | 122.50 | 126.00 | 122.15 | 123.00 | 0.0M |
| 2021-10-07 | 120.50 | 125.00 | 118.60 | 122.50 | 0.1M |
| 2021-10-06 | 123.50 | 126.00 | 119.00 | 120.50 | 0.2M |
| 2021-10-05 | 124.50 | 125.50 | 121.00 | 124.00 | 0.1M |
| 2021-10-04 | 129.50 | 132.00 | 120.02 | 125.00 | 0.6M |
| 2021-10-01 | 130.00 | 130.50 | 124.56 | 129.50 | 0.2M |
| 2021-09-30 | 133.50 | 135.20 | 127.89 | 129.00 | 0.3M |
| 2021-09-29 | 141.50 | 148.00 | 130.00 | 132.50 | 1.2M |
| 2021-09-28 | 119.00 | 134.50 | 118.00 | 130.00 | 0.5M |
| 2021-09-27 | 120.00 | 123.00 | 118.00 | 119.00 | 0.2M |
| 2021-09-24 | 119.00 | 120.00 | 114.00 | 120.00 | 0.3M |
| 2021-09-23 | 121.00 | 122.50 | 114.01 | 115.50 | 0.4M |
| 2021-09-22 | 125.00 | 125.80 | 120.50 | 124.00 | 0.2M |
| 2021-09-21 | 123.00 | 128.00 | 122.44 | 125.00 | 0.1M |
| 2021-09-20 | 126.50 | 128.00 | 121.00 | 123.00 | 0.2M |
| 2021-09-17 | 126.00 | 128.00 | 123.00 | 123.00 | 0.0M |
| 2021-09-16 | 129.00 | 130.00 | 125.56 | 127.50 | 0.2M |
| 2021-09-15 | 126.50 | 130.00 | 124.00 | 129.00 | 0.1M |
| 2021-09-14 | 128.50 | 130.00 | 122.25 | 126.50 | 0.3M |
| 2021-09-13 | 129.50 | 131.00 | 127.00 | 127.00 | 0.1M |
| 2021-09-10 | 129.50 | 130.75 | 128.15 | 130.00 | 0.0M |
| 2021-09-09 | 130.00 | 133.00 | 128.00 | 128.00 | 0.1M |
| 2021-09-08 | 129.50 | 131.00 | 128.00 | 128.00 | 0.1M |
| 2021-09-07 | 131.50 | 135.00 | 128.00 | 129.50 | 0.1M |
| 2021-09-06 | 131.50 | 134.00 | 128.00 | 131.50 | 0.0M |
| 2021-09-03 | 131.00 | 134.50 | 128.00 | 131.50 | 0.1M |
| 2021-09-02 | 133.00 | 135.00 | 130.00 | 131.00 | 0.1M |
| 2021-09-01 | 132.00 | 134.16 | 129.00 | 133.00 | 0.1M |
| 2021-08-31 | 132.00 | 133.74 | 129.10 | 132.00 | 0.0M |
| 2021-08-27 | 130.00 | 135.00 | 128.60 | 132.00 | 0.0M |
| 2021-08-26 | 132.50 | 135.00 | 127.00 | 130.50 | 0.1M |
| 2021-08-25 | 132.50 | 134.00 | 130.01 | 132.50 | 0.0M |
| 2021-08-24 | 137.00 | 138.50 | 130.00 | 130.00 | 0.2M |
| 2021-08-23 | 134.00 | 139.75 | 133.20 | 137.00 | 0.2M |
| 2021-08-20 | 132.50 | 135.00 | 132.75 | 134.00 | 0.1M |
| 2021-08-19 | 138.00 | 136.55 | 129.60 | 132.50 | 0.1M |
| 2021-08-18 | 139.00 | 141.90 | 137.25 | 139.00 | 0.0M |
| 2021-08-17 | 137.50 | 141.90 | 135.25 | 139.00 | 0.0M |
| 2021-08-16 | 144.00 | 147.20 | 136.10 | 138.00 | 0.2M |
| 2021-08-13 | 133.00 | 141.60 | 129.50 | 140.00 | 0.2M |
| 2021-08-12 | 133.50 | 135.00 | 130.00 | 133.00 | 0.1M |
| 2021-08-11 | 131.50 | 135.00 | 128.00 | 133.50 | 0.1M |
| 2021-08-10 | 132.00 | 133.00 | 130.00 | 131.50 | 0.1M |
| 2021-08-09 | 133.50 | 134.70 | 132.00 | 134.00 | 0.1M |
| 2021-08-06 | 136.50 | 137.70 | 127.00 | 134.50 | 0.4M |
| 2021-08-05 | 138.00 | 139.00 | 132.66 | 134.00 | 0.1M |
| 2021-08-04 | 140.00 | 140.95 | 136.00 | 138.00 | 0.0M |
| 2021-08-03 | 142.50 | 148.00 | 138.00 | 140.00 | 0.2M |
| 2021-08-02 | 139.00 | 145.00 | 137.00 | 142.50 | 0.1M |
| 2021-07-30 | 139.00 | 140.80 | 137.10 | 139.00 | 0.0M |
| 2021-07-29 | 131.00 | 141.99 | 127.00 | 139.00 | 0.1M |
| 2021-07-28 | 131.00 | 134.45 | 127.00 | 131.00 | 0.0M |
| 2021-07-27 | 131.00 | 135.00 | 127.00 | 135.00 | 0.0M |
| 2021-07-26 | 132.50 | 135.00 | 130.60 | 133.50 | 0.1M |
| 2021-07-23 | 132.50 | 134.60 | 130.00 | 132.50 | 0.0M |
| 2021-07-22 | 133.50 | 138.00 | 132.60 | 132.50 | 0.1M |
| 2021-07-21 | 127.50 | 134.85 | 125.67 | 133.50 | 0.1M |
| 2021-07-20 | 122.50 | 128.99 | 120.55 | 127.50 | 0.1M |
| 2021-07-19 | 129.50 | 132.00 | 120.05 | 122.50 | 0.2M |
| 2021-07-16 | 132.50 | 135.00 | 125.10 | 129.50 | 0.1M |
| 2021-07-15 | 133.00 | 134.75 | 129.00 | 131.00 | 0.2M |
| 2021-07-14 | 137.50 | 139.95 | 131.00 | 133.00 | 0.1M |
| 2021-07-13 | 135.00 | 137.00 | 133.40 | 136.00 | 0.0M |
| 2021-07-12 | 135.50 | 138.00 | 132.50 | 135.00 | 0.0M |
| 2021-07-09 | 133.50 | 138.00 | 132.30 | 135.50 | 0.1M |
| 2021-07-08 | 134.00 | 135.90 | 132.40 | 133.50 | 0.0M |
| 2021-07-07 | 136.50 | 140.00 | 132.60 | 134.00 | 0.1M |
| 2021-07-06 | 139.00 | 140.00 | 135.00 | 136.00 | 0.1M |
| 2021-07-05 | 139.00 | 140.80 | 136.00 | 139.00 | 0.0M |
| 2021-07-02 | 140.00 | 140.90 | 136.00 | 140.00 | 0.0M |
| 2021-07-01 | 142.00 | 144.00 | 137.05 | 140.00 | 0.0M |
| 2021-06-30 | 143.00 | 145.00 | 137.84 | 142.00 | 0.1M |
| 2021-06-29 | 140.00 | 145.97 | 136.00 | 143.50 | 0.2M |
| 2021-06-28 | 137.50 | 145.00 | 135.00 | 140.00 | 0.1M |
| 2021-06-25 | 137.50 | 139.50 | 135.00 | 137.50 | 0.1M |
| 2021-06-24 | 137.00 | 140.00 | 132.00 | 137.50 | 0.1M |
| 2021-06-23 | 141.00 | 145.00 | 134.05 | 137.00 | 0.4M |
| 2021-06-22 | 143.50 | 145.25 | 140.25 | 141.00 | 0.0M |
| 2021-06-21 | 143.50 | 145.20 | 138.00 | 143.50 | 0.1M |
| 2021-06-18 | 143.50 | 146.00 | 141.12 | 143.50 | 0.1M |
| 2021-06-17 | 147.50 | 146.50 | 141.35 | 143.50 | 0.2M |
| 2021-06-16 | 145.00 | 150.00 | 141.40 | 147.50 | 0.2M |
| 2021-06-15 | 147.50 | 150.00 | 140.50 | 145.00 | 0.1M |
| 2021-06-14 | 151.00 | 155.00 | 145.00 | 148.00 | 0.1M |
| 2021-06-11 | 145.00 | 154.00 | 144.00 | 151.00 | 0.1M |
| 2021-06-10 | 144.50 | 150.00 | 142.00 | 145.00 | 0.1M |
| 2021-06-09 | 144.50 | 146.18 | 142.55 | 144.50 | 0.0M |
| 2021-06-08 | 144.50 | 147.00 | 142.00 | 144.50 | 0.1M |
| 2021-06-07 | 148.50 | 150.00 | 142.00 | 143.00 | 0.2M |
| 2021-06-04 | 151.00 | 153.00 | 145.00 | 148.50 | 0.1M |
| 2021-06-03 | 154.00 | 160.00 | 148.15 | 151.00 | 0.0M |
| 2021-06-02 | 156.00 | 158.00 | 152.00 | 156.00 | 0.1M |
| 2021-06-01 | 156.50 | 160.00 | 155.00 | 156.50 | 0.1M |
| 2021-05-28 | 159.50 | 160.00 | 154.00 | 156.50 | 0.1M |
| 2021-05-27 | 159.50 | 162.56 | 155.00 | 160.00 | 0.1M |
| 2021-05-26 | 156.00 | 164.00 | 155.00 | 159.50 | 0.2M |
| 2021-05-25 | 156.00 | 159.00 | 152.00 | 156.00 | 0.1M |
| 2021-05-24 | 156.00 | 161.95 | 154.00 | 155.00 | 0.2M |
| 2021-05-21 | 141.50 | 159.00 | 140.00 | 156.00 | 1.1M |
| 2021-05-20 | 141.50 | 146.00 | 135.00 | 146.00 | 0.2M |
| 2021-05-19 | 143.50 | 146.00 | 138.01 | 143.00 | 0.1M |
| 2021-05-18 | 142.50 | 146.83 | 142.10 | 144.00 | 0.1M |
| 2021-05-17 | 141.50 | 144.00 | 140.00 | 142.50 | 0.1M |
| 2021-05-14 | 142.50 | 144.00 | 139.00 | 141.50 | 0.1M |
| 2021-05-13 | 144.00 | 148.00 | 139.00 | 142.50 | 0.1M |
| 2021-05-12 | 140.00 | 147.84 | 137.25 | 144.00 | 0.1M |
| 2021-05-11 | 142.00 | 144.00 | 136.00 | 140.00 | 0.1M |
| 2021-05-10 | 141.50 | 145.00 | 140.00 | 142.00 | 0.1M |
| 2021-05-07 | 137.00 | 145.95 | 138.18 | 141.50 | 0.1M |
| 2021-05-06 | 134.50 | 140.00 | 132.00 | 136.00 | 0.3M |
| 2021-05-05 | 134.50 | 137.38 | 131.00 | 132.00 | 0.1M |
| 2021-05-04 | 135.50 | 136.32 | 131.00 | 134.50 | 0.1M |
| 2021-04-30 | 134.50 | 138.00 | 132.00 | 132.00 | 0.1M |
| 2021-04-29 | 134.00 | 137.75 | 131.00 | 134.50 | 0.1M |
| 2021-04-28 | 136.00 | 140.00 | 130.40 | 138.00 | 0.1M |
| 2021-04-27 | 138.00 | 138.92 | 133.00 | 133.00 | 0.1M |
| 2021-04-26 | 139.50 | 143.00 | 136.00 | 138.00 | 0.1M |
| 2021-04-23 | 135.50 | 142.00 | 132.00 | 139.50 | 0.2M |
| 2021-04-22 | 135.50 | 140.00 | 135.00 | 135.50 | 0.0M |
| 2021-04-21 | 130.00 | 143.00 | 125.00 | 140.00 | 0.4M |
| 2021-04-20 | 128.00 | 130.00 | 125.00 | 125.00 | 0.1M |
| 2021-04-19 | 128.00 | 130.85 | 125.00 | 130.00 | 0.1M |
| 2021-04-16 | 122.50 | 130.85 | 122.50 | 128.00 | 0.2M |
| 2021-04-15 | 131.00 | 134.04 | 116.56 | 122.50 | 1.3M |
| 2021-04-14 | 137.50 | 140.00 | 130.50 | 134.00 | 0.2M |
| 2021-04-13 | 137.50 | 140.00 | 132.00 | 140.00 | 0.5M |
| 2021-04-12 | 138.00 | 140.00 | 135.00 | 137.50 | 0.3M |
| 2021-04-09 | 140.50 | 143.00 | 137.00 | 138.00 | 0.2M |
| 2021-04-08 | 143.50 | 145.00 | 138.00 | 140.50 | 0.2M |
| 2021-04-07 | 143.50 | 150.00 | 142.00 | 142.00 | 0.2M |
| 2021-04-06 | 141.00 | 147.50 | 138.00 | 147.00 | 0.3M |
| 2021-04-01 | 136.50 | 143.00 | 133.65 | 141.00 | 0.1M |
| 2021-03-31 | 138.00 | 140.00 | 133.00 | 135.00 | 0.3M |
| 2021-03-30 | 141.50 | 143.00 | 134.82 | 140.00 | 0.1M |
| 2021-03-29 | 143.00 | 145.00 | 140.00 | 141.50 | 0.0M |
| 2021-03-26 | 142.00 | 145.00 | 140.00 | 143.00 | 0.1M |
| 2021-03-25 | 146.00 | 145.00 | 140.00 | 141.00 | 0.2M |
| 2021-03-24 | 145.00 | 148.00 | 142.00 | 148.00 | 0.0M |
| 2021-03-23 | 149.50 | 152.00 | 142.56 | 148.00 | 0.1M |
| 2021-03-22 | 151.00 | 154.00 | 147.00 | 147.00 | 0.2M |
| 2021-03-19 | 152.00 | 156.00 | 150.00 | 151.00 | 0.2M |
| 2021-03-18 | 151.00 | 155.00 | 148.05 | 151.00 | 0.1M |
| 2021-03-17 | 150.00 | 153.00 | 145.00 | 150.50 | 0.1M |
| 2021-03-16 | 144.50 | 152.00 | 143.75 | 150.00 | 0.1M |
| 2021-03-15 | 140.50 | 145.00 | 138.00 | 144.50 | 0.3M |
| 2021-03-12 | 144.00 | 146.00 | 140.00 | 143.00 | 0.2M |
| 2021-03-11 | 139.50 | 147.00 | 140.13 | 143.00 | 0.2M |
| 2021-03-10 | 137.00 | 145.00 | 136.00 | 143.00 | 0.2M |
| 2021-03-09 | 133.50 | 139.85 | 133.00 | 137.00 | 0.2M |
| 2021-03-08 | 132.50 | 135.00 | 130.00 | 133.50 | 0.1M |
| 2021-03-05 | 132.50 | 135.00 | 128.65 | 132.50 | 0.1M |
| 2021-03-04 | 134.50 | 136.00 | 127.55 | 132.00 | 0.2M |
| 2021-03-03 | 139.00 | 141.45 | 133.00 | 136.00 | 0.2M |
| 2021-03-02 | 144.50 | 147.50 | 136.00 | 141.00 | 0.2M |
| 2021-03-01 | 145.00 | 149.75 | 142.00 | 146.00 | 0.2M |
| 2021-02-26 | 150.00 | 152.00 | 142.00 | 147.50 | 0.2M |
| 2021-02-25 | 152.00 | 154.85 | 145.00 | 150.00 | 0.0M |
| 2021-02-24 | 152.00 | 155.00 | 149.00 | 150.00 | 0.1M |
| 2021-02-23 | 152.50 | 156.80 | 146.00 | 153.00 | 0.1M |
| 2021-02-22 | 147.50 | 160.00 | 148.99 | 152.50 | 0.2M |
| 2021-02-19 | 141.00 | 152.99 | 137.00 | 148.00 | 0.2M |
| 2021-02-18 | 142.50 | 144.90 | 138.70 | 142.00 | 0.1M |
| 2021-02-17 | 144.00 | 146.85 | 141.00 | 141.50 | 0.2M |
| 2021-02-16 | 144.50 | 150.00 | 142.10 | 145.00 | 0.1M |
| 2021-02-15 | 147.00 | 155.00 | 142.50 | 144.50 | 0.2M |
| 2021-02-12 | 151.00 | 150.45 | 145.20 | 150.00 | 0.2M |
| 2021-02-11 | 155.50 | 158.00 | 148.01 | 154.00 | 0.2M |
| 2021-02-10 | 156.93 | 162.88 | 151.96 | 158.92 | 0.2M |
| 2021-02-09 | 154.94 | 160.90 | 154.94 | 158.92 | 0.1M |
| 2021-02-08 | 158.92 | 160.90 | 152.66 | 154.45 | 0.2M |
| 2021-02-05 | 151.96 | 162.09 | 149.98 | 158.92 | 0.3M |
| 2021-02-04 | 155.44 | 155.94 | 145.76 | 149.98 | 0.3M |
| 2021-02-03 | 151.47 | 158.92 | 147.00 | 155.44 | 1.1M |
| 2021-02-02 | 152.96 | 152.96 | 146.70 | 150.97 | 0.2M |
| 2021-02-01 | 154.45 | 160.41 | 151.97 | 152.46 | 0.2M |
| 2021-01-29 | 161.40 | 163.88 | 148.98 | 155.94 | 0.5M |
| 2021-01-28 | 163.88 | 163.88 | 150.72 | 161.40 | 0.5M |
| 2021-01-27 | 174.31 | 174.26 | 162.89 | 163.88 | 0.5M |
| 2021-01-26 | 174.31 | 177.78 | 162.89 | 175.80 | 0.5M |
| 2021-01-25 | 160.41 | 180.57 | 161.15 | 175.80 | 1.4M |
| 2021-01-22 | 156.93 | 161.90 | 143.02 | 159.91 | 0.9M |
| 2021-01-21 | 128.62 | 157.53 | 129.12 | 150.97 | 3.1M |
| 2021-01-20 | 125.15 | 130.11 | 122.81 | 129.12 | 0.4M |
| 2021-01-19 | 127.63 | 132.10 | 124.15 | 126.14 | 0.4M |
| 2021-01-18 | 124.15 | 125.15 | 118.21 | 122.66 | 0.2M |
| 2021-01-15 | 127.13 | 132.10 | 121.18 | 124.15 | 0.3M |
| 2021-01-14 | 127.63 | 131.11 | 122.76 | 129.12 | 0.4M |
| 2021-01-13 | 126.64 | 129.00 | 124.16 | 126.64 | 0.1M |
| 2021-01-12 | 125.15 | 130.09 | 122.66 | 126.14 | 0.4M |
| 2021-01-11 | 124.15 | 131.11 | 123.21 | 124.65 | 0.2M |
| 2021-01-08 | 132.60 | 136.07 | 122.37 | 127.13 | 0.7M |
| 2021-01-07 | 132.60 | 137.51 | 127.52 | 133.09 | 0.3M |
| 2021-01-06 | 136.07 | 139.05 | 129.23 | 132.60 | 0.2M |
| 2021-01-05 | 134.58 | 139.75 | 130.11 | 137.07 | 0.1M |
| 2021-01-04 | 131.11 | 140.03 | 127.13 | 134.09 | 0.3M |