0.32
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-18 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0M |
| 2024-12-02 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0M |
| 2024-11-22 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2024-11-18 | 1.20 | 1.50 | 1.20 | 1.50 | 0.0M |
| 2024-11-15 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0M |
| 2024-11-14 | 1.43 | 1.46 | 0.94 | 1.00 | 0.0M |
| 2024-11-13 | 0.88 | 1.37 | 0.88 | 1.37 | 0.0M |
| 2024-11-12 | 1.11 | 1.25 | 1.11 | 1.25 | 0.0M |
| 2024-11-11 | 0.98 | 1.52 | 0.98 | 1.22 | 0.0M |
| 2024-11-08 | 0.79 | 1.13 | 0.79 | 1.13 | 0.0M |
| 2024-11-06 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2024-10-25 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0M |
| 2024-10-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-17 | 1.13 | 1.15 | 1.13 | 1.15 | 0.0M |
| 2024-10-16 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2024-10-02 | 0.94 | 1.17 | 0.94 | 1.17 | 0.0M |
| 2024-09-27 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-09-26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0M |
| 2024-09-25 | 1.10 | 1.15 | 1.10 | 1.12 | 0.0M |
| 2024-09-24 | 1.62 | 1.62 | 1.25 | 1.25 | 0.0M |
| 2024-09-23 | 1.56 | 1.62 | 1.09 | 1.55 | 0.0M |
| 2024-09-20 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0M |
| 2024-09-19 | 1.68 | 1.68 | 1.42 | 1.42 | 0.0M |
| 2024-09-13 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2024-09-09 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2024-09-06 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0M |
| 2024-08-29 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0M |
| 2024-08-27 | 1.34 | 1.68 | 1.34 | 1.68 | 0.0M |
| 2024-08-26 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0M |
| 2024-08-22 | 1.78 | 1.92 | 1.56 | 1.56 | 0.0M |
| 2024-08-08 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0M |
| 2024-08-06 | 1.35 | 2.23 | 1.35 | 1.35 | 0.0M |
| 2024-07-15 | 2.22 | 2.44 | 2.22 | 2.44 | 0.0M |
| 2024-05-31 | 2.06 | 2.39 | 2.06 | 2.39 | 0.0M |
| 2024-05-29 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0M |
| 2024-05-28 | 2.74 | 2.74 | 2.60 | 2.60 | 0.0M |
| 2024-05-24 | 2.70 | 2.70 | 2.70 | 2.70 | 0.0M |
| 2024-05-23 | 2.24 | 2.24 | 2.24 | 2.24 | 0.0M |
| 2024-05-17 | 2.47 | 2.91 | 2.31 | 2.31 | 0.0M |
| 2024-05-16 | 2.77 | 2.77 | 2.77 | 2.77 | 0.0M |
| 2024-05-15 | 3.08 | 3.35 | 2.61 | 2.96 | 0.0M |
| 2024-05-14 | 2.94 | 2.94 | 2.94 | 2.94 | 0.0M |
| 2024-05-13 | 2.34 | 3.00 | 2.34 | 3.00 | 0.0M |
| 2024-05-09 | 3.00 | 3.22 | 2.56 | 2.90 | 0.0M |
| 2024-05-07 | 2.40 | 2.48 | 2.29 | 2.40 | 0.0M |
| 2024-04-10 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0M |
| 2024-03-12 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0M |
| 2024-02-22 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0M |
| 2024-02-20 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0M |
| 2024-02-16 | 2.73 | 2.91 | 1.92 | 1.92 | 0.0M |
| 2024-02-14 | 2.60 | 2.60 | 2.60 | 2.60 | 0.0M |
| 2024-02-13 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0M |
| 2024-02-01 | 2.40 | 2.52 | 1.86 | 1.86 | 0.0M |
| 2024-01-31 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0M |
| 2024-01-29 | 1.81 | 2.40 | 1.81 | 2.40 | 0.0M |
| 2024-01-26 | 2.50 | 2.50 | 2.50 | 2.50 | 0.0M |
| 2024-01-23 | 2.41 | 2.41 | 2.41 | 2.41 | 0.0M |
| 2024-01-19 | 2.73 | 2.82 | 2.73 | 2.82 | 0.0M |
| 2024-01-16 | 2.17 | 2.64 | 2.17 | 2.64 | 0.0M |
| 2024-01-12 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0M |
| 2024-01-11 | 2.50 | 2.79 | 2.50 | 2.79 | 0.0M |
| 2024-01-08 | 2.79 | 2.79 | 2.73 | 2.73 | 0.0M |
| 2024-01-05 | 3.96 | 3.96 | 3.25 | 3.25 | 0.0M |
| 2024-01-04 | 3.30 | 4.00 | 3.30 | 4.00 | 0.0M |