33.00
最終更新: 2025-09-23
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 134.50 | 136.00 | 131.50 | 134.50 | 0.0M |
| 2021-12-30 | 134.50 | 135.20 | 131.50 | 134.50 | 0.0M |
| 2021-12-29 | 134.50 | 135.76 | 131.50 | 134.50 | 0.0M |
| 2021-12-24 | 134.00 | 137.58 | 131.00 | 134.50 | 0.1M |
| 2021-12-23 | 134.00 | 135.08 | 131.00 | 134.00 | 0.1M |
| 2021-12-22 | 128.50 | 137.00 | 125.00 | 134.00 | 0.6M |
| 2021-12-21 | 127.50 | 128.29 | 125.00 | 127.50 | 0.0M |
| 2021-12-20 | 127.50 | 128.32 | 125.00 | 127.50 | 0.0M |
| 2021-12-17 | 127.50 | 128.50 | 125.00 | 127.50 | 0.1M |
| 2021-12-16 | 127.00 | 128.41 | 125.00 | 127.50 | 0.0M |
| 2021-12-15 | 127.50 | 126.74 | 125.00 | 127.50 | 0.0M |
| 2021-12-14 | 127.50 | 127.20 | 127.20 | 127.50 | 0.0M |
| 2021-12-13 | 127.50 | 127.50 | 125.42 | 127.50 | 0.0M |
| 2021-12-10 | 127.50 | 128.25 | 125.40 | 127.50 | 0.0M |
| 2021-12-09 | 129.00 | 129.70 | 125.40 | 126.50 | 0.0M |
| 2021-12-08 | 130.00 | 129.85 | 128.00 | 129.00 | 0.0M |
| 2021-12-07 | 131.00 | 130.85 | 128.05 | 130.00 | 0.0M |
| 2021-12-06 | 131.00 | 132.70 | 128.48 | 131.00 | 0.0M |
| 2021-12-03 | 131.00 | 132.74 | 128.48 | 131.00 | 0.0M |
| 2021-12-02 | 131.00 | 132.74 | 128.40 | 131.00 | 0.0M |
| 2021-12-01 | 131.00 | 132.74 | 128.40 | 131.00 | 0.0M |
| 2021-11-30 | 132.00 | 134.00 | 128.00 | 131.00 | 0.0M |
| 2021-11-29 | 132.00 | 133.98 | 130.51 | 132.00 | 0.0M |
| 2021-11-26 | 133.50 | 135.00 | 130.00 | 132.00 | 0.0M |
| 2021-11-25 | 135.00 | 138.00 | 134.00 | 136.00 | 0.0M |
| 2021-11-24 | 131.50 | 133.73 | 131.50 | 131.50 | 0.0M |
| 2021-11-23 | 131.00 | 131.50 | 129.05 | 131.50 | 0.0M |
| 2021-11-22 | 132.50 | 131.26 | 127.25 | 129.00 | 0.1M |
| 2021-11-19 | 137.50 | 140.00 | 133.00 | 134.50 | 0.0M |
| 2021-11-18 | 137.50 | 138.00 | 136.00 | 137.50 | 0.0M |
| 2021-11-17 | 137.50 | 138.00 | 136.00 | 137.50 | 0.0M |
| 2021-11-16 | 137.50 | 138.00 | 136.06 | 137.50 | 0.0M |
| 2021-11-15 | 137.00 | 140.00 | 135.00 | 137.50 | 0.0M |
| 2021-11-12 | 138.00 | 140.00 | 134.55 | 137.00 | 0.1M |
| 2021-11-11 | 138.00 | 140.00 | 136.00 | 140.00 | 0.1M |
| 2021-11-10 | 139.00 | 140.00 | 136.00 | 138.00 | 0.0M |
| 2021-11-09 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2021-11-08 | 139.00 | 139.30 | 138.00 | 139.00 | 0.0M |
| 2021-11-05 | 139.00 | 139.35 | 138.10 | 139.00 | 0.0M |
| 2021-11-04 | 139.00 | 139.44 | 137.00 | 139.00 | 0.1M |
| 2021-11-03 | 139.00 | 139.44 | 138.00 | 139.00 | 0.1M |
| 2021-11-02 | 139.00 | 139.50 | 138.50 | 139.00 | 0.1M |
| 2021-11-01 | 139.00 | 139.50 | 138.44 | 139.00 | 0.1M |
| 2021-10-29 | 139.00 | 139.50 | 137.00 | 139.00 | 0.2M |
| 2021-10-28 | 139.00 | 139.00 | 136.00 | 136.00 | 0.0M |
| 2021-10-27 | 139.00 | 138.75 | 138.00 | 139.00 | 0.0M |
| 2021-10-26 | 139.00 | 138.75 | 138.00 | 139.00 | 0.0M |
| 2021-10-25 | 139.00 | 140.00 | 138.00 | 139.00 | 0.0M |
| 2021-10-22 | 139.00 | 138.80 | 138.00 | 139.00 | 0.0M |
| 2021-10-21 | 139.00 | 139.00 | 137.00 | 139.00 | 0.0M |
| 2021-10-20 | 139.00 | 138.24 | 138.24 | 139.00 | 0.0M |
| 2021-10-19 | 139.00 | 138.00 | 137.50 | 139.00 | 0.0M |
| 2021-10-18 | 139.00 | 138.95 | 138.00 | 139.00 | 0.0M |
| 2021-10-15 | 139.00 | 139.19 | 138.00 | 139.00 | 0.0M |
| 2021-10-14 | 139.00 | 139.00 | 138.00 | 139.00 | 0.0M |
| 2021-10-13 | 139.00 | 139.44 | 138.00 | 139.00 | 0.0M |
| 2021-10-12 | 139.00 | 139.40 | 138.00 | 139.00 | 0.2M |
| 2021-10-11 | 138.50 | 140.00 | 138.00 | 138.50 | 0.0M |
| 2021-10-08 | 138.00 | 139.00 | 137.60 | 138.00 | 0.5M |
| 2021-10-07 | 138.00 | 140.00 | 136.00 | 138.00 | 0.4M |
| 2021-10-06 | 140.50 | 140.00 | 136.00 | 138.00 | 0.0M |
| 2021-10-05 | 142.00 | 141.45 | 140.00 | 140.50 | 0.0M |
| 2021-10-04 | 142.50 | 141.45 | 140.00 | 142.00 | 0.0M |
| 2021-10-01 | 142.50 | 143.55 | 141.00 | 142.50 | 0.0M |
| 2021-09-30 | 142.50 | 144.00 | 137.50 | 142.50 | 0.5M |
| 2021-09-29 | 141.00 | 141.10 | 140.00 | 141.50 | 0.0M |
| 2021-09-28 | 141.50 | 141.98 | 141.00 | 141.50 | 0.0M |
| 2021-09-27 | 141.50 | 141.60 | 141.00 | 141.50 | 0.0M |
| 2021-09-24 | 142.00 | 141.88 | 141.00 | 141.50 | 0.2M |
| 2021-09-23 | 142.00 | 141.88 | 141.50 | 142.00 | 0.0M |
| 2021-09-22 | 142.00 | 142.00 | 141.01 | 142.00 | 0.0M |
| 2021-09-21 | 142.00 | 141.80 | 141.00 | 141.00 | 0.0M |
| 2021-09-20 | 143.50 | 143.75 | 140.00 | 142.00 | 0.3M |
| 2021-09-17 | 145.00 | 144.00 | 143.00 | 143.50 | 0.1M |
| 2021-09-16 | 145.00 | 144.00 | 143.00 | 145.00 | 0.0M |
| 2021-09-15 | 145.50 | 147.00 | 143.00 | 145.00 | 0.1M |
| 2021-09-14 | 144.50 | 145.98 | 145.00 | 146.00 | 0.0M |
| 2021-09-13 | 148.50 | 148.80 | 141.20 | 145.00 | 0.2M |
| 2021-09-10 | 143.00 | 144.20 | 141.36 | 143.00 | 0.1M |
| 2021-09-09 | 143.00 | 143.72 | 141.00 | 143.00 | 0.0M |
| 2021-09-08 | 143.00 | 143.84 | 141.21 | 143.00 | 0.0M |
| 2021-09-07 | 143.00 | 146.50 | 141.00 | 143.00 | 0.1M |
| 2021-09-06 | 141.50 | 145.00 | 140.00 | 143.00 | 0.1M |
| 2021-09-03 | 141.50 | 142.90 | 140.00 | 141.50 | 0.0M |
| 2021-09-02 | 140.00 | 143.00 | 138.00 | 141.50 | 0.2M |
| 2021-09-01 | 138.00 | 140.00 | 136.00 | 139.50 | 0.1M |
| 2021-08-31 | 134.50 | 140.00 | 134.00 | 138.00 | 0.1M |
| 2021-08-27 | 134.00 | 135.00 | 133.00 | 134.50 | 0.1M |
| 2021-08-26 | 134.00 | 134.58 | 133.00 | 134.00 | 0.1M |
| 2021-08-25 | 134.00 | 135.00 | 133.00 | 134.00 | 0.2M |
| 2021-08-24 | 133.50 | 135.00 | 133.00 | 133.00 | 0.7M |
| 2021-08-23 | 133.50 | 134.00 | 133.00 | 134.00 | 0.2M |
| 2021-08-20 | 133.00 | 135.00 | 132.00 | 133.00 | 0.1M |
| 2021-08-19 | 122.50 | 143.00 | 120.00 | 132.50 | 0.5M |
| 2021-08-18 | 141.50 | 142.45 | 140.50 | 141.50 | 0.0M |
| 2021-08-17 | 141.50 | 142.44 | 140.80 | 141.50 | 0.0M |
| 2021-08-16 | 141.50 | 140.78 | 140.78 | 141.50 | 0.0M |
| 2021-08-13 | 141.50 | 142.44 | 140.60 | 141.50 | 0.0M |
| 2021-08-12 | 141.50 | 142.98 | 140.26 | 141.50 | 0.1M |
| 2021-08-11 | 141.50 | 142.00 | 141.45 | 141.50 | 0.0M |
| 2021-08-10 | 141.50 | 141.32 | 140.00 | 141.50 | 0.0M |
| 2021-08-09 | 141.00 | 143.00 | 140.00 | 141.50 | 0.1M |
| 2021-08-06 | 141.00 | 142.00 | 140.00 | 141.00 | 0.1M |
| 2021-08-05 | 141.00 | 141.74 | 140.00 | 141.00 | 0.0M |
| 2021-08-04 | 142.00 | 142.00 | 140.00 | 141.00 | 0.0M |
| 2021-08-03 | 142.00 | 141.11 | 141.11 | 142.00 | 0.0M |
| 2021-08-02 | 142.00 | 141.99 | 141.11 | 142.00 | 0.0M |
| 2021-07-30 | 142.50 | 142.90 | 138.50 | 142.00 | 0.0M |
| 2021-07-29 | 142.50 | 142.90 | 142.00 | 142.50 | 0.0M |
| 2021-07-28 | 143.50 | 144.00 | 142.00 | 142.50 | 0.1M |
| 2021-07-27 | 143.50 | 143.06 | 143.00 | 143.50 | 0.0M |
| 2021-07-26 | 143.50 | 144.00 | 143.00 | 143.50 | 0.0M |
| 2021-07-23 | 144.00 | 144.00 | 142.15 | 144.00 | 0.2M |
| 2021-07-22 | 144.50 | 144.60 | 143.00 | 144.00 | 0.2M |
| 2021-07-21 | 144.50 | 144.77 | 144.00 | 144.00 | 0.2M |
| 2021-07-20 | 144.50 | 144.88 | 143.00 | 144.00 | 0.7M |
| 2021-07-19 | 144.50 | 144.50 | 143.00 | 144.50 | 0.1M |
| 2021-07-16 | 144.50 | 144.90 | 143.12 | 144.50 | 0.0M |
| 2021-07-15 | 146.00 | 146.00 | 144.00 | 144.00 | 0.2M |
| 2021-07-14 | 146.00 | 147.75 | 144.00 | 144.00 | 0.0M |
| 2021-07-13 | 146.00 | 146.36 | 144.50 | 146.00 | 0.0M |
| 2021-07-12 | 146.00 | 146.40 | 144.50 | 146.00 | 0.0M |
| 2021-07-09 | 146.00 | 146.90 | 144.80 | 146.00 | 0.9M |
| 2021-07-08 | 146.00 | 146.99 | 145.00 | 146.00 | 0.1M |
| 2021-07-07 | 146.00 | 147.09 | 145.00 | 146.00 | 0.0M |
| 2021-07-06 | 146.00 | 147.15 | 145.00 | 146.00 | 0.0M |
| 2021-07-05 | 145.00 | 148.00 | 144.00 | 148.00 | 5.2M |
| 2021-07-02 | 145.00 | 145.98 | 144.75 | 145.00 | 0.1M |
| 2021-07-01 | 145.00 | 145.98 | 144.40 | 145.00 | 0.0M |
| 2021-06-30 | 145.00 | 145.18 | 144.00 | 144.50 | 0.1M |
| 2021-06-29 | 145.00 | 146.00 | 144.00 | 145.00 | 0.1M |
| 2021-06-28 | 145.00 | 146.00 | 144.85 | 146.00 | 0.1M |
| 2021-06-25 | 145.00 | 145.80 | 144.50 | 145.00 | 0.1M |
| 2021-06-24 | 145.00 | 146.00 | 144.10 | 144.50 | 0.2M |
| 2021-06-23 | 146.00 | 147.00 | 142.02 | 145.00 | 3.3M |
| 2021-06-22 | 139.00 | 140.00 | 136.00 | 137.00 | 0.1M |
| 2021-06-21 | 141.50 | 140.00 | 137.10 | 139.00 | 0.1M |
| 2021-06-18 | 141.50 | 142.90 | 138.00 | 141.50 | 0.0M |
| 2021-06-17 | 143.50 | 142.00 | 139.00 | 141.50 | 0.2M |
| 2021-06-16 | 143.50 | 143.95 | 142.00 | 143.50 | 0.1M |
| 2021-06-15 | 141.00 | 144.40 | 139.00 | 143.50 | 1.2M |
| 2021-06-14 | 139.00 | 141.98 | 138.00 | 140.00 | 0.1M |
| 2021-06-11 | 140.50 | 140.40 | 138.00 | 138.50 | 0.2M |
| 2021-06-10 | 140.50 | 141.88 | 135.00 | 140.50 | 0.1M |
| 2021-06-09 | 136.50 | 141.70 | 135.00 | 140.50 | 0.2M |
| 2021-06-08 | 130.50 | 138.00 | 129.00 | 136.50 | 3.3M |
| 2021-06-07 | 130.50 | 131.38 | 130.42 | 130.50 | 0.0M |
| 2021-06-04 | 130.50 | 131.40 | 130.36 | 131.00 | 0.1M |
| 2021-06-03 | 130.00 | 132.00 | 128.00 | 130.50 | 0.1M |
| 2021-06-02 | 129.50 | 130.75 | 129.95 | 130.00 | 0.1M |
| 2021-06-01 | 129.50 | 131.00 | 129.62 | 130.00 | 0.2M |
| 2021-05-28 | 129.50 | 130.75 | 129.50 | 129.50 | 0.0M |
| 2021-05-27 | 129.50 | 130.85 | 128.00 | 129.50 | 0.0M |
| 2021-05-26 | 129.50 | 131.40 | 129.00 | 129.50 | 0.1M |
| 2021-05-25 | 129.50 | 130.94 | 129.20 | 129.50 | 0.2M |
| 2021-05-24 | 128.50 | 131.00 | 128.50 | 129.50 | 0.1M |
| 2021-05-21 | 128.00 | 130.00 | 127.00 | 128.50 | 0.1M |
| 2021-05-20 | 128.00 | 129.90 | 126.50 | 128.00 | 0.1M |
| 2021-05-19 | 129.50 | 131.00 | 125.10 | 128.00 | 0.1M |
| 2021-05-18 | 131.00 | 130.40 | 129.10 | 130.50 | 0.0M |
| 2021-05-17 | 130.50 | 130.43 | 130.00 | 130.50 | 0.0M |
| 2021-05-14 | 130.50 | 130.60 | 130.00 | 130.00 | 0.0M |
| 2021-05-13 | 131.00 | 131.00 | 129.50 | 130.00 | 0.1M |
| 2021-05-12 | 131.00 | 132.00 | 130.50 | 131.00 | 0.1M |
| 2021-05-11 | 131.00 | 131.00 | 130.63 | 131.00 | 0.0M |
| 2021-05-10 | 131.00 | 131.90 | 130.25 | 131.00 | 0.4M |
| 2021-05-07 | 131.00 | 131.50 | 130.50 | 131.00 | 0.5M |
| 2021-05-06 | 131.00 | 132.00 | 131.00 | 132.00 | 1.0M |
| 2021-05-05 | 131.00 | 132.00 | 130.65 | 131.00 | 0.1M |
| 2021-05-04 | 131.00 | 132.00 | 130.00 | 132.00 | 0.5M |
| 2021-04-30 | 132.00 | 132.10 | 131.10 | 132.00 | 0.8M |
| 2021-04-29 | 131.50 | 133.00 | 130.80 | 131.50 | 0.3M |
| 2021-04-28 | 132.50 | 136.00 | 130.50 | 132.00 | 1.4M |
| 2021-04-27 | 133.50 | 135.00 | 132.05 | 132.50 | 0.6M |
| 2021-04-26 | 132.00 | 134.00 | 130.50 | 130.50 | 0.2M |
| 2021-04-23 | 132.50 | 134.52 | 131.96 | 132.00 | 0.3M |
| 2021-04-22 | 132.50 | 132.50 | 131.00 | 132.50 | 0.1M |
| 2021-04-21 | 132.50 | 132.88 | 131.50 | 132.50 | 0.3M |
| 2021-04-20 | 132.50 | 132.88 | 131.30 | 132.50 | 0.2M |
| 2021-04-19 | 132.50 | 135.00 | 130.25 | 132.50 | 0.2M |
| 2021-04-16 | 132.50 | 132.75 | 130.00 | 132.50 | 0.1M |
| 2021-04-15 | 132.50 | 134.98 | 131.00 | 132.50 | 0.6M |
| 2021-04-14 | 134.00 | 134.00 | 130.10 | 132.50 | 0.2M |
| 2021-04-13 | 135.00 | 134.10 | 132.00 | 132.00 | 0.0M |
| 2021-04-12 | 136.00 | 135.50 | 132.00 | 135.00 | 0.1M |
| 2021-04-09 | 136.00 | 140.00 | 132.25 | 136.00 | 0.2M |
| 2021-04-08 | 136.00 | 136.10 | 133.20 | 136.00 | 0.2M |
| 2021-04-07 | 134.50 | 138.00 | 132.00 | 134.50 | 0.1M |
| 2021-04-06 | 133.50 | 137.00 | 130.70 | 134.50 | 0.2M |
| 2021-04-01 | 132.50 | 135.00 | 130.10 | 135.00 | 0.0M |
| 2021-03-31 | 133.50 | 135.00 | 130.30 | 132.50 | 0.1M |
| 2021-03-30 | 137.50 | 135.00 | 130.00 | 133.50 | 0.1M |
| 2021-03-29 | 137.50 | 137.40 | 135.00 | 137.50 | 0.1M |
| 2021-03-26 | 138.50 | 140.00 | 132.00 | 137.50 | 0.1M |
| 2021-03-25 | 138.50 | 140.00 | 137.20 | 138.50 | 0.1M |
| 2021-03-24 | 138.50 | 139.20 | 137.02 | 138.50 | 0.0M |
| 2021-03-23 | 140.00 | 139.90 | 138.00 | 139.50 | 0.0M |
| 2021-03-22 | 140.00 | 140.00 | 138.00 | 140.00 | 0.1M |
| 2021-03-19 | 140.00 | 142.00 | 138.63 | 140.00 | 0.1M |
| 2021-03-18 | 140.00 | 140.00 | 138.00 | 140.00 | 0.0M |
| 2021-03-17 | 138.50 | 140.95 | 138.00 | 140.00 | 0.1M |
| 2021-03-16 | 140.00 | 140.72 | 138.40 | 140.00 | 0.0M |
| 2021-03-15 | 138.50 | 141.00 | 135.00 | 140.00 | 0.1M |
| 2021-03-12 | 138.50 | 139.30 | 133.00 | 138.50 | 0.0M |
| 2021-03-11 | 138.50 | 140.25 | 135.70 | 138.50 | 0.0M |
| 2021-03-10 | 138.50 | 142.00 | 135.84 | 140.00 | 0.0M |
| 2021-03-09 | 139.00 | 140.00 | 135.13 | 138.50 | 0.1M |
| 2021-03-08 | 137.50 | 139.40 | 135.00 | 138.00 | 0.1M |
| 2021-03-05 | 138.50 | 141.50 | 135.00 | 137.50 | 0.1M |
| 2021-03-04 | 138.50 | 138.00 | 135.00 | 138.50 | 0.1M |
| 2021-03-03 | 138.50 | 141.44 | 135.00 | 138.00 | 0.2M |
| 2021-03-02 | 137.50 | 139.00 | 135.00 | 137.50 | 0.5M |
| 2021-03-01 | 137.50 | 138.45 | 135.00 | 135.00 | 0.1M |
| 2021-02-26 | 139.00 | 141.00 | 133.00 | 137.00 | 0.0M |
| 2021-02-25 | 141.00 | 139.95 | 137.00 | 140.00 | 0.1M |
| 2021-02-24 | 141.00 | 145.00 | 137.00 | 140.00 | 0.1M |
| 2021-02-23 | 142.50 | 145.00 | 140.00 | 140.00 | 0.0M |
| 2021-02-22 | 142.50 | 145.00 | 140.00 | 141.00 | 0.1M |
| 2021-02-19 | 142.50 | 145.00 | 140.00 | 142.50 | 0.2M |
| 2021-02-18 | 142.50 | 145.00 | 140.00 | 142.50 | 0.0M |
| 2021-02-17 | 141.00 | 145.00 | 140.00 | 142.50 | 0.2M |
| 2021-02-16 | 136.50 | 140.00 | 136.00 | 138.50 | 0.3M |
| 2021-02-15 | 136.50 | 137.90 | 135.88 | 136.50 | 0.3M |
| 2021-02-12 | 136.50 | 137.00 | 135.00 | 136.50 | 0.1M |
| 2021-02-11 | 137.50 | 138.00 | 132.00 | 138.00 | 0.1M |
| 2021-02-10 | 143.00 | 143.00 | 138.00 | 137.50 | 0.1M |
| 2021-02-09 | 143.00 | 142.95 | 140.00 | 140.00 | 0.1M |
| 2021-02-08 | 141.00 | 144.98 | 141.00 | 144.00 | 0.3M |
| 2021-02-05 | 137.00 | 144.00 | 134.02 | 144.00 | 0.9M |
| 2021-02-04 | 130.00 | 137.00 | 127.76 | 130.50 | 0.0M |
| 2021-02-03 | 130.00 | 130.85 | 127.76 | 130.00 | 0.0M |
| 2021-02-02 | 131.00 | 134.00 | 127.70 | 130.00 | 0.0M |
| 2021-02-01 | 131.00 | 130.44 | 127.00 | 127.00 | 0.0M |
| 2021-01-29 | 132.00 | 137.00 | 127.06 | 131.00 | 0.0M |
| 2021-01-28 | 132.00 | 133.00 | 127.00 | 132.00 | 0.0M |
| 2021-01-27 | 133.00 | 133.20 | 129.00 | 133.00 | 0.0M |
| 2021-01-26 | 132.00 | 136.98 | 130.00 | 133.00 | 0.0M |
| 2021-01-25 | 132.00 | 137.00 | 127.00 | 132.00 | 0.2M |
| 2021-01-22 | 131.00 | 132.44 | 127.38 | 131.00 | 0.0M |
| 2021-01-21 | 131.00 | 130.90 | 127.02 | 131.00 | 0.0M |
| 2021-01-20 | 131.00 | 134.98 | 127.02 | 131.00 | 0.1M |
| 2021-01-19 | 131.00 | 134.00 | 127.00 | 134.00 | 0.1M |
| 2021-01-18 | 131.00 | 135.00 | 127.02 | 134.00 | 0.0M |
| 2021-01-15 | 131.00 | 135.00 | 125.00 | 131.00 | 0.0M |
| 2021-01-14 | 131.50 | 134.00 | 125.00 | 125.00 | 0.0M |
| 2021-01-13 | 131.00 | 135.00 | 128.00 | 131.50 | 0.0M |
| 2021-01-12 | 131.50 | 134.98 | 128.02 | 131.50 | 0.0M |
| 2021-01-11 | 131.50 | 134.00 | 128.00 | 128.00 | 0.0M |
| 2021-01-08 | 131.50 | 135.00 | 128.02 | 131.50 | 0.1M |
| 2021-01-07 | 131.50 | 135.00 | 128.00 | 131.50 | 0.2M |
| 2021-01-06 | 131.50 | 134.65 | 128.00 | 131.50 | 0.1M |
| 2021-01-05 | 131.50 | 135.00 | 128.00 | 131.50 | 0.1M |
| 2021-01-04 | 131.00 | 135.00 | 127.02 | 131.50 | 0.1M |