84.87
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:15 | 94.80 | 94.99 | 94.80 | 94.99 | 4.0K |
09:25 | 95.01 | 95.01 | 95.01 | 95.01 | 0.1K |
09:35 | 95.03 | 96.35 | 95.03 | 96.35 | 0.2K |
09:40 | 95.03 | 95.03 | 95.03 | 95.03 | 0.1K |
09:45 | 95.10 | 95.90 | 95.10 | 95.90 | 0.9K |
09:50 | 96.50 | 97.00 | 96.00 | 96.20 | 1.2K |
09:55 | 96.20 | 96.20 | 96.00 | 96.00 | 0.1K |
10:00 | 96.20 | 96.70 | 96.20 | 96.70 | 0.5K |
10:05 | 96.80 | 98.25 | 96.80 | 98.25 | 0.2K |
10:10 | 98.50 | 98.50 | 97.00 | 98.40 | 0.7K |
10:15 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0K |
10:20 | 97.50 | 98.00 | 97.50 | 98.00 | 0.1K |
10:25 | 98.00 | 98.00 | 98.00 | 98.00 | 0.4K |
10:30 | 98.30 | 98.60 | 98.30 | 98.60 | 1.1K |
10:35 | 98.85 | 99.10 | 98.85 | 99.00 | 2.0K |
10:40 | 99.10 | 99.60 | 98.26 | 99.60 | 6.9K |
10:45 | 99.60 | 99.60 | 99.60 | 99.60 | 2.1K |
10:50 | 99.60 | 99.60 | 99.60 | 99.60 | 1.2K |
10:55 | 99.60 | 99.60 | 99.60 | 99.60 | 0.4K |
11:10 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
11:30 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
11:40 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
12:00 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
12:15 | 99.60 | 99.60 | 99.60 | 99.60 | 0.9K |
12:40 | 99.60 | 99.60 | 99.60 | 99.60 | 0.1K |
13:45 | 99.60 | 99.60 | 99.60 | 99.60 | 0.4K |
14:10 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
14:25 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
14:50 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |
15:25 | 99.60 | 99.60 | 99.60 | 99.60 | 0.0K |