Andhra Cements Ltd

ANDC
🏛️ インド →
83.18
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 69.25 69.25 68.70 68.70 0.0K
09:25 68.40 68.65 68.00 68.00 0.0K
09:30 68.00 68.00 68.00 68.00 0.0K
09:40 68.72 68.72 68.21 68.21 0.0K
09:55 67.99 67.99 67.57 67.57 0.0K
10:00 67.42 67.42 67.42 67.42 0.2K
10:10 67.94 67.94 67.94 67.94 0.0K
10:15 67.94 67.94 67.94 67.94 0.1K
10:25 67.94 67.94 67.94 67.94 0.1K
10:30 67.94 68.25 67.94 68.25 0.1K
10:40 68.31 68.33 68.31 68.33 0.0K
10:45 68.00 68.00 68.00 68.00 0.0K
11:05 68.23 68.23 68.23 68.23 0.0K
11:45 68.15 68.15 68.15 68.15 0.0K
12:15 68.38 68.38 68.38 68.38 0.0K
12:20 68.29 68.29 68.29 68.29 0.0K
12:35 68.38 68.38 68.38 68.38 0.0K
12:40 68.38 68.38 68.38 68.38 0.0K
12:45 68.30 68.30 68.30 68.30 0.0K
13:10 68.99 68.99 68.01 68.01 0.3K
13:30 68.99 68.99 68.99 68.99 0.0K
13:35 68.09 68.09 68.09 68.09 0.0K
13:50 68.97 68.97 68.97 68.97 0.0K
14:00 68.31 68.31 68.31 68.31 0.0K
14:10 68.31 68.31 68.31 68.31 0.0K
14:40 69.07 69.07 68.80 68.80 0.2K
14:45 68.74 68.74 68.31 68.31 0.0K
15:00 68.48 68.48 68.30 68.30 0.0K
15:20 69.00 69.00 69.00 69.00 0.0K
15:25 68.45 68.45 68.45 68.45 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし