Andhra Cements Ltd

ANDC
🏛️ インド →
83.15
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 60.53 60.53 60.50 60.50 0.4K
09:20 60.50 61.79 60.50 61.79 0.1K
09:25 60.74 60.74 60.74 60.74 0.0K
09:30 60.74 60.74 60.74 60.74 0.0K
09:35 60.93 60.93 60.93 60.93 0.0K
09:40 60.65 61.08 60.65 61.08 0.0K
09:50 61.65 61.65 61.65 61.65 0.0K
09:55 61.08 61.08 61.08 61.08 0.0K
10:10 61.60 61.60 61.60 61.60 0.0K
10:15 61.08 61.12 60.66 60.66 0.1K
10:25 60.61 60.61 60.61 60.61 0.0K
10:30 60.94 60.94 60.94 60.94 0.0K
10:35 60.91 60.91 60.91 60.91 0.0K
10:40 60.74 60.74 60.55 60.55 0.0K
10:45 60.55 60.55 60.50 60.50 0.0K
10:50 60.55 60.66 60.50 60.66 0.6K
11:15 60.66 60.66 60.66 60.66 0.0K
11:25 60.50 60.50 60.50 60.50 0.0K
11:35 60.91 60.91 60.91 60.91 0.0K
11:40 60.80 60.80 60.80 60.80 0.1K
11:45 60.91 60.91 60.91 60.91 0.0K
12:05 60.91 60.91 60.91 60.91 0.1K
12:50 60.45 60.45 60.45 60.45 0.0K
13:10 61.08 61.08 61.08 61.08 0.1K
13:20 61.08 61.08 61.08 61.08 0.0K
13:40 61.50 61.50 61.50 61.50 0.0K
14:05 61.80 61.80 60.99 60.99 0.1K
14:10 61.30 61.30 61.30 61.30 0.0K
14:25 61.19 61.19 61.06 61.06 0.0K
14:30 60.80 60.80 60.80 60.80 0.0K
14:35 60.51 60.51 60.51 60.51 0.0K
14:45 60.82 60.82 60.82 60.82 0.0K
14:50 60.45 60.45 60.45 60.45 0.1K
15:00 60.45 60.45 60.45 60.45 0.1K
15:05 60.77 60.77 60.35 60.35 1.0K
15:10 60.00 60.00 60.00 60.00 0.2K
15:20 61.00 61.00 61.00 61.00 0.1K
15:25 61.00 61.00 60.00 60.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし