Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:25 70.81 70.81 70.00 70.00 0.0K
09:30 70.00 70.00 70.00 70.00 0.0K
09:35 70.09 70.09 70.00 70.00 0.3K
09:40 69.50 69.75 69.50 69.75 0.0K
09:55 69.50 69.75 69.50 69.75 0.0K
10:05 69.75 69.75 69.75 69.75 0.0K
10:10 69.75 69.75 69.75 69.75 0.0K
10:15 69.54 69.54 69.38 69.38 0.1K
10:20 69.34 69.34 69.32 69.32 0.1K
10:25 69.50 69.50 69.50 69.50 0.0K
10:30 69.50 69.50 69.50 69.50 0.0K
10:45 69.50 69.50 69.50 69.50 0.0K
10:50 69.50 69.50 69.50 69.50 0.0K
10:55 69.30 69.30 69.30 69.30 0.0K
11:05 69.50 69.50 69.50 69.50 0.0K
11:10 69.50 69.50 69.50 69.50 0.1K
11:15 69.50 69.50 69.50 69.50 0.3K
11:20 69.50 69.50 69.39 69.39 0.0K
11:30 69.35 69.35 69.35 69.35 0.1K
11:50 69.50 69.50 69.50 69.50 0.1K
11:55 69.20 69.20 69.00 69.00 0.2K
12:00 69.01 69.01 69.01 69.01 0.0K
12:05 69.01 69.01 69.01 69.01 0.1K
12:10 69.01 69.01 69.01 69.01 0.0K
12:15 69.01 69.01 69.00 69.00 0.0K
12:20 69.01 69.01 69.01 69.01 0.2K
12:25 69.01 69.01 69.00 69.00 0.0K
12:35 69.01 69.01 69.01 69.01 0.0K
12:40 69.01 69.01 69.00 69.00 0.1K
12:50 69.01 69.01 69.01 69.01 0.0K
12:55 69.01 69.01 69.01 69.01 0.0K
13:15 69.31 69.31 69.31 69.31 0.1K
13:20 69.28 69.28 69.28 69.28 0.0K
13:25 69.28 69.28 69.28 69.28 0.0K
13:30 69.00 69.00 69.00 69.00 0.2K
13:55 69.24 69.24 69.24 69.24 0.0K
14:00 69.22 69.22 69.22 69.22 0.0K
14:15 69.22 69.22 69.22 69.22 0.0K
14:40 69.23 69.23 69.23 69.23 0.0K
14:45 69.23 69.23 69.23 69.23 0.0K
14:50 69.23 69.23 69.23 69.23 0.0K
14:55 69.25 69.25 69.25 69.25 0.0K
15:05 69.08 69.08 69.01 69.08 0.1K
15:10 69.01 69.01 69.00 69.00 0.3K
15:15 68.99 68.99 68.95 68.95 0.0K
15:20 68.95 68.95 68.90 68.90 0.0K
15:25 68.95 69.00 68.94 69.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし