Andhra Cements Ltd

ANDC
🏛️ インド →
84.81
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 72.66 72.85 72.66 72.85 0.2K
09:20 72.79 72.79 71.60 71.60 0.0K
09:25 71.81 71.81 71.81 71.81 0.1K
10:20 71.96 71.96 71.96 71.96 0.0K
10:30 72.08 72.08 72.08 72.08 0.0K
10:35 71.96 71.96 71.96 71.96 0.0K
10:40 71.81 71.81 71.72 71.72 0.1K
10:50 71.24 71.24 71.24 71.24 0.0K
10:55 70.98 70.98 70.25 70.25 0.0K
11:05 70.40 70.40 70.40 70.40 0.1K
11:10 70.40 70.40 70.40 70.40 0.0K
11:15 70.72 70.72 70.72 70.72 0.0K
11:25 70.40 70.40 70.40 70.40 0.3K
11:30 70.40 70.40 70.40 70.40 0.1K
11:40 70.40 70.40 70.40 70.40 0.2K
11:55 70.35 70.35 70.35 70.35 0.0K
12:10 70.02 70.15 70.02 70.15 0.0K
12:40 70.02 70.02 70.02 70.02 0.0K
12:45 70.02 70.02 70.00 70.00 0.0K
12:50 70.13 70.13 70.13 70.13 0.0K
12:55 69.28 70.14 69.28 70.14 0.3K
13:20 69.90 69.90 69.90 69.90 1.1K
13:25 69.90 69.90 69.55 69.85 1.8K
13:55 69.85 69.85 69.51 69.51 0.2K
14:05 69.76 69.76 69.76 69.76 0.5K
14:30 69.78 69.91 69.78 69.91 0.7K
14:40 69.96 69.96 69.85 69.85 0.4K
14:45 69.88 69.88 69.88 69.88 0.2K
14:55 69.70 69.70 69.70 69.70 0.2K
15:00 69.10 69.10 69.10 69.10 0.2K
15:05 69.37 69.37 69.37 69.37 0.0K
15:10 69.50 69.50 69.50 69.50 0.0K
15:15 69.26 69.26 69.26 69.26 0.0K
15:20 69.48 69.48 69.27 69.27 0.1K
15:25 69.28 69.28 69.27 69.27 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし