625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 109.00 | 109.00 | 107.00 | 107.00 | 8.0K |
| 09:05 | 105.00 | 105.00 | 104.00 | 105.00 | 83.3K |
| 09:10 | 105.00 | 106.00 | 104.00 | 106.00 | 14.5K |
| 09:15 | 107.00 | 107.00 | 104.00 | 107.00 | 18.1K |
| 09:20 | 107.00 | 107.00 | 104.00 | 104.00 | 29.9K |
| 09:25 | 104.00 | 105.00 | 104.00 | 105.00 | 37.6K |
| 09:30 | 105.00 | 105.00 | 104.00 | 104.00 | 13.0K |
| 09:35 | 104.00 | 104.00 | 104.00 | 104.00 | 17.6K |
| 09:40 | 104.00 | 105.00 | 103.00 | 103.00 | 22.9K |
| 09:45 | 103.00 | 104.00 | 103.00 | 104.00 | 3.4K |
| 09:50 | 104.00 | 104.00 | 103.00 | 103.00 | 11.5K |
| 09:55 | 103.00 | 103.00 | 103.00 | 103.00 | 0.6K |
| 10:00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 10:05 | 103.00 | 103.00 | 103.00 | 103.00 | 2.9K |
| 10:10 | 104.00 | 104.00 | 104.00 | 104.00 | 2.4K |
| 10:15 | 103.00 | 103.00 | 103.00 | 103.00 | 50.0K |
| 10:20 | 103.00 | 104.00 | 103.00 | 103.00 | 15.6K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 5.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.6K |
| 10:40 | 103.00 | 103.00 | 103.00 | 103.00 | 0.2K |
| 10:45 | 103.00 | 103.00 | 103.00 | 103.00 | 5.0K |
| 10:55 | 103.00 | 103.00 | 103.00 | 103.00 | 10.9K |
| 11:00 | 102.00 | 102.00 | 102.00 | 102.00 | 13.8K |
| 11:05 | 102.00 | 105.00 | 102.00 | 104.00 | 117.5K |
| 11:10 | 105.00 | 108.00 | 105.00 | 108.00 | 405.6K |
| 11:15 | 109.00 | 116.00 | 109.00 | 116.00 | 1,176.0K |
| 11:20 | 115.00 | 120.00 | 115.00 | 117.00 | 1,029.8K |
| 11:25 | 117.00 | 119.00 | 115.00 | 116.00 | 137.0K |
| 11:30 | 116.00 | 116.00 | 112.00 | 115.00 | 47.7K |
| 11:35 | 115.00 | 118.00 | 114.00 | 117.00 | 98.2K |
| 11:40 | 117.00 | 117.00 | 116.00 | 116.00 | 76.5K |
| 11:45 | 116.00 | 116.00 | 115.00 | 116.00 | 118.1K |
| 11:50 | 116.00 | 117.00 | 116.00 | 116.00 | 21.2K |
| 11:55 | 116.00 | 116.00 | 116.00 | 116.00 | 25.7K |
| 13:30 | 116.00 | 117.00 | 116.00 | 116.00 | 597.3K |
| 13:35 | 116.00 | 116.00 | 114.00 | 114.00 | 18.9K |
| 13:40 | 114.00 | 114.00 | 113.00 | 113.00 | 156.7K |
| 13:45 | 113.00 | 113.00 | 112.00 | 113.00 | 29.4K |
| 13:50 | 113.00 | 114.00 | 112.00 | 112.00 | 126.4K |
| 13:55 | 113.00 | 113.00 | 113.00 | 113.00 | 1.6K |
| 14:00 | 113.00 | 113.00 | 112.00 | 112.00 | 7.8K |
| 14:05 | 112.00 | 112.00 | 111.00 | 112.00 | 111.4K |
| 14:10 | 112.00 | 112.00 | 112.00 | 112.00 | 14.8K |
| 14:15 | 111.00 | 111.00 | 111.00 | 111.00 | 3.6K |
| 14:20 | 111.00 | 111.00 | 111.00 | 111.00 | 11.6K |
| 14:25 | 111.00 | 112.00 | 111.00 | 111.00 | 14.3K |
| 14:35 | 111.00 | 113.00 | 111.00 | 113.00 | 36.0K |
| 14:40 | 113.00 | 115.00 | 113.00 | 115.00 | 14.8K |
| 14:45 | 114.00 | 114.00 | 113.00 | 113.00 | 24.4K |
| 14:50 | 116.00 | 116.00 | 116.00 | 116.00 | 9.4K |
| 15:00 | 114.00 | 114.00 | 114.00 | 114.00 | 3.9K |
| 15:05 | 114.00 | 114.00 | 113.00 | 113.00 | 12.0K |
| 15:10 | 113.00 | 113.00 | 113.00 | 113.00 | 4.0K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 25.2K |
| 15:20 | 116.00 | 116.00 | 116.00 | 116.00 | 6.3K |
| 15:35 | 116.00 | 116.00 | 116.00 | 116.00 | 0.3K |
| 15:40 | 115.00 | 116.00 | 114.00 | 115.00 | 8.4K |
| 15:45 | 114.00 | 116.00 | 114.00 | 115.00 | 58.9K |
| 16:00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.1K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |