625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 110.00 | 114.00 | 110.00 | 110.00 | 118.0K |
| 09:05 | 113.00 | 117.00 | 113.00 | 116.00 | 18.6K |
| 09:10 | 115.00 | 118.00 | 112.00 | 114.00 | 43.2K |
| 09:15 | 116.00 | 116.00 | 114.00 | 114.00 | 2.9K |
| 09:20 | 114.00 | 114.00 | 114.00 | 114.00 | 5.2K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 22.1K |
| 09:30 | 113.00 | 113.00 | 112.00 | 113.00 | 37.0K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 09:40 | 113.00 | 114.00 | 113.00 | 114.00 | 10.0K |
| 09:45 | 113.00 | 114.00 | 112.00 | 112.00 | 34.2K |
| 09:50 | 112.00 | 112.00 | 112.00 | 112.00 | 12.5K |
| 10:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 16.0K |
| 10:35 | 114.00 | 114.00 | 114.00 | 114.00 | 26.5K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 5.0K |
| 10:45 | 115.00 | 115.00 | 114.00 | 114.00 | 10.9K |
| 10:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.5K |
| 10:55 | 113.00 | 113.00 | 112.00 | 112.00 | 8.8K |
| 11:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 11:05 | 112.00 | 112.00 | 112.00 | 112.00 | 5.4K |
| 11:10 | 112.00 | 116.00 | 112.00 | 113.00 | 90.7K |
| 11:15 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 0.6K |
| 11:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:45 | 113.00 | 114.00 | 113.00 | 114.00 | 12.1K |
| 11:50 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 13:35 | 113.00 | 113.00 | 112.00 | 112.00 | 21.2K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 13:45 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 0.7K |
| 14:00 | 112.00 | 112.00 | 111.00 | 112.00 | 0.6K |
| 14:05 | 112.00 | 112.00 | 111.00 | 111.00 | 2.1K |
| 14:10 | 111.00 | 111.00 | 110.00 | 110.00 | 68.0K |
| 14:15 | 110.00 | 110.00 | 109.00 | 109.00 | 40.3K |
| 14:20 | 113.00 | 113.00 | 109.00 | 113.00 | 0.9K |
| 14:30 | 111.00 | 113.00 | 110.00 | 110.00 | 11.1K |
| 14:35 | 110.00 | 110.00 | 108.00 | 109.00 | 15.8K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.9K |
| 14:45 | 109.00 | 109.00 | 108.00 | 109.00 | 9.8K |
| 14:50 | 109.00 | 112.00 | 109.00 | 112.00 | 13.2K |
| 14:55 | 110.00 | 110.00 | 108.00 | 108.00 | 55.0K |
| 15:00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.5K |
| 15:05 | 108.00 | 108.00 | 108.00 | 108.00 | 2.5K |
| 15:10 | 106.00 | 107.00 | 106.00 | 107.00 | 118.9K |
| 15:15 | 108.00 | 111.00 | 108.00 | 110.00 | 8.7K |
| 15:20 | 109.00 | 109.00 | 108.00 | 108.00 | 2.1K |
| 15:25 | 107.00 | 108.00 | 107.00 | 107.00 | 18.0K |
| 15:30 | 107.00 | 107.00 | 106.00 | 107.00 | 33.0K |
| 15:35 | 106.00 | 107.00 | 106.00 | 106.00 | 0.3K |
| 15:40 | 106.00 | 106.00 | 106.00 | 106.00 | 4.1K |
| 15:45 | 106.00 | 106.00 | 105.00 | 105.00 | 10.5K |
| 16:00 | 107.00 | 107.00 | 107.00 | 107.00 | 15.0K |
| 16:05 | 107.00 | 107.00 | 107.00 | 107.00 | 13.5K |
| 16:35 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0K |