625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 125.00 | 122.00 | 124.00 | 140.9K |
| 09:05 | 122.00 | 122.00 | 120.00 | 121.00 | 74.7K |
| 09:10 | 120.00 | 121.00 | 120.00 | 120.00 | 52.9K |
| 09:15 | 120.00 | 121.00 | 120.00 | 120.00 | 61.5K |
| 09:20 | 120.00 | 120.00 | 116.00 | 116.00 | 92.0K |
| 09:25 | 116.00 | 117.00 | 116.00 | 116.00 | 117.3K |
| 09:30 | 115.00 | 115.00 | 114.00 | 114.00 | 354.5K |
| 09:35 | 114.00 | 116.00 | 113.00 | 115.00 | 165.8K |
| 09:40 | 115.00 | 118.00 | 115.00 | 117.00 | 209.3K |
| 09:45 | 120.00 | 121.00 | 120.00 | 120.00 | 54.7K |
| 09:50 | 119.00 | 120.00 | 119.00 | 120.00 | 89.0K |
| 10:05 | 120.00 | 120.00 | 120.00 | 120.00 | 12.7K |
| 10:15 | 119.00 | 120.00 | 117.00 | 120.00 | 56.3K |
| 10:20 | 120.00 | 120.00 | 114.00 | 114.00 | 78.7K |
| 10:25 | 115.00 | 119.00 | 115.00 | 115.00 | 1.3K |
| 10:30 | 116.00 | 116.00 | 115.00 | 116.00 | 11.5K |
| 10:35 | 118.00 | 118.00 | 116.00 | 116.00 | 0.2K |
| 10:40 | 116.00 | 116.00 | 116.00 | 116.00 | 12.3K |
| 10:45 | 115.00 | 120.00 | 115.00 | 120.00 | 37.4K |
| 10:50 | 118.00 | 118.00 | 118.00 | 118.00 | 2.3K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 11:00 | 120.00 | 120.00 | 115.00 | 115.00 | 1.7K |
| 11:05 | 116.00 | 116.00 | 116.00 | 116.00 | 26.4K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 37.1K |
| 11:15 | 115.00 | 119.00 | 114.00 | 119.00 | 108.8K |
| 11:20 | 117.00 | 117.00 | 115.00 | 115.00 | 35.4K |
| 11:25 | 114.00 | 117.00 | 113.00 | 114.00 | 44.0K |
| 11:30 | 115.00 | 117.00 | 115.00 | 117.00 | 1.8K |
| 11:35 | 115.00 | 117.00 | 115.00 | 117.00 | 1.3K |
| 11:40 | 116.00 | 116.00 | 115.00 | 115.00 | 2.1K |
| 11:45 | 115.00 | 116.00 | 115.00 | 116.00 | 21.3K |
| 11:50 | 114.00 | 116.00 | 114.00 | 116.00 | 0.2K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 1.3K |
| 13:30 | 114.00 | 116.00 | 114.00 | 115.00 | 129.7K |
| 13:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 13:40 | 114.00 | 115.00 | 114.00 | 115.00 | 1.2K |
| 13:45 | 115.00 | 116.00 | 113.00 | 115.00 | 39.8K |
| 13:50 | 113.00 | 113.00 | 113.00 | 113.00 | 8.7K |
| 13:55 | 114.00 | 114.00 | 113.00 | 113.00 | 1.6K |
| 14:00 | 113.00 | 113.00 | 113.00 | 113.00 | 14.4K |
| 14:05 | 113.00 | 115.00 | 112.00 | 115.00 | 79.1K |
| 14:10 | 115.00 | 115.00 | 115.00 | 115.00 | 32.7K |
| 14:25 | 115.00 | 115.00 | 115.00 | 115.00 | 3.6K |
| 14:35 | 115.00 | 115.00 | 113.00 | 113.00 | 2.0K |
| 14:40 | 115.00 | 115.00 | 113.00 | 115.00 | 3.9K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 1.9K |
| 14:50 | 115.00 | 115.00 | 113.00 | 113.00 | 57.1K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 22.1K |
| 15:00 | 112.00 | 115.00 | 112.00 | 115.00 | 31.0K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:20 | 113.00 | 113.00 | 112.00 | 112.00 | 11.4K |
| 15:25 | 112.00 | 112.00 | 112.00 | 112.00 | 3.5K |
| 15:35 | 113.00 | 115.00 | 113.00 | 114.00 | 0.8K |
| 15:40 | 114.00 | 114.00 | 112.00 | 113.00 | 13.8K |
| 15:45 | 112.00 | 113.00 | 112.00 | 113.00 | 27.2K |
| 16:00 | 110.00 | 110.00 | 110.00 | 110.00 | 128.0K |
| 16:05 | 110.00 | 110.00 | 110.00 | 110.00 | 38.4K |
| 16:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |