625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 131.00 | 131.00 | 130.00 | 130.00 | 105.4K |
| 09:05 | 130.00 | 131.00 | 120.00 | 120.00 | 449.0K |
| 09:10 | 121.00 | 122.00 | 120.00 | 120.00 | 846.5K |
| 09:15 | 122.00 | 124.00 | 120.00 | 123.00 | 550.9K |
| 09:20 | 124.00 | 124.00 | 121.00 | 122.00 | 122.8K |
| 09:25 | 122.00 | 123.00 | 122.00 | 123.00 | 35.6K |
| 09:30 | 123.00 | 130.00 | 123.00 | 129.00 | 260.6K |
| 09:35 | 129.00 | 129.00 | 126.00 | 126.00 | 142.1K |
| 09:40 | 128.00 | 128.00 | 126.00 | 126.00 | 36.0K |
| 09:45 | 125.00 | 125.00 | 125.00 | 125.00 | 111.9K |
| 09:50 | 125.00 | 128.00 | 124.00 | 128.00 | 6.2K |
| 09:55 | 127.00 | 127.00 | 126.00 | 126.00 | 13.1K |
| 10:00 | 125.00 | 125.00 | 123.00 | 123.00 | 58.0K |
| 10:05 | 123.00 | 123.00 | 123.00 | 123.00 | 16.7K |
| 10:10 | 126.00 | 126.00 | 126.00 | 126.00 | 0.1K |
| 10:15 | 124.00 | 124.00 | 124.00 | 124.00 | 0.6K |
| 10:20 | 124.00 | 124.00 | 123.00 | 123.00 | 16.1K |
| 10:25 | 123.00 | 123.00 | 122.00 | 122.00 | 51.1K |
| 10:30 | 122.00 | 122.00 | 122.00 | 122.00 | 20.7K |
| 10:35 | 122.00 | 122.00 | 122.00 | 122.00 | 40.0K |
| 10:40 | 124.00 | 124.00 | 122.00 | 122.00 | 0.2K |
| 10:45 | 122.00 | 125.00 | 122.00 | 125.00 | 19.1K |
| 10:55 | 123.00 | 124.00 | 123.00 | 123.00 | 4.7K |
| 11:00 | 124.00 | 124.00 | 122.00 | 122.00 | 4.7K |
| 11:05 | 123.00 | 124.00 | 123.00 | 123.00 | 3.1K |
| 11:10 | 124.00 | 124.00 | 123.00 | 123.00 | 16.0K |
| 11:15 | 123.00 | 123.00 | 123.00 | 123.00 | 3.1K |
| 11:20 | 123.00 | 126.00 | 123.00 | 126.00 | 13.4K |
| 14:00 | 126.00 | 126.00 | 123.00 | 126.00 | 6.3K |
| 14:10 | 124.00 | 126.00 | 122.00 | 125.00 | 84.2K |
| 14:15 | 122.00 | 124.00 | 121.00 | 122.00 | 303.9K |
| 14:20 | 124.00 | 124.00 | 124.00 | 124.00 | 1.5K |
| 14:25 | 124.00 | 124.00 | 123.00 | 123.00 | 0.5K |
| 14:30 | 123.00 | 123.00 | 123.00 | 123.00 | 1.1K |
| 14:35 | 122.00 | 123.00 | 122.00 | 123.00 | 14.7K |
| 14:40 | 122.00 | 123.00 | 122.00 | 122.00 | 23.4K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 7.0K |
| 14:50 | 121.00 | 121.00 | 120.00 | 121.00 | 551.3K |
| 14:55 | 121.00 | 121.00 | 121.00 | 121.00 | 37.2K |
| 15:00 | 121.00 | 121.00 | 120.00 | 121.00 | 72.1K |
| 15:05 | 120.00 | 121.00 | 120.00 | 121.00 | 97.6K |
| 15:10 | 121.00 | 122.00 | 121.00 | 121.00 | 33.3K |
| 15:15 | 121.00 | 121.00 | 120.00 | 120.00 | 14.3K |
| 15:20 | 121.00 | 121.00 | 120.00 | 121.00 | 16.2K |
| 15:25 | 120.00 | 121.00 | 120.00 | 121.00 | 16.6K |
| 15:30 | 120.00 | 120.00 | 120.00 | 120.00 | 76.9K |
| 15:35 | 120.00 | 121.00 | 120.00 | 121.00 | 149.3K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 284.8K |
| 15:45 | 120.00 | 121.00 | 120.00 | 120.00 | 231.6K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 69.2K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 104.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |