625.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.6K |
| 09:05 | 122.00 | 122.00 | 122.00 | 122.00 | 23.3K |
| 09:10 | 122.00 | 123.00 | 122.00 | 123.00 | 2.2K |
| 09:15 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 09:20 | 124.00 | 124.00 | 123.00 | 123.00 | 0.4K |
| 09:25 | 122.00 | 122.00 | 122.00 | 122.00 | 1.0K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 1.1K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 1.2K |
| 14:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.4K |
| 14:20 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 14:45 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 0.8K |
| 15:15 | 122.00 | 122.00 | 122.00 | 122.00 | 0.7K |
| 16:00 | 122.00 | 122.00 | 122.00 | 122.00 | 11.6K |
| 16:35 | 122.00 | 122.00 | 122.00 | 122.00 | 0.0K |