565.00
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 135.00 | 135.00 | 135.00 | 135.00 | 21.9K |
| 09:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.5K |
| 09:10 | 136.00 | 136.00 | 136.00 | 136.00 | 155.0K |
| 09:15 | 137.00 | 137.00 | 137.00 | 137.00 | 266.2K |
| 09:20 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 0.6K |
| 09:30 | 138.00 | 138.00 | 138.00 | 138.00 | 15.0K |
| 09:35 | 137.00 | 138.00 | 136.00 | 136.00 | 408.0K |
| 09:40 | 137.00 | 137.00 | 137.00 | 137.00 | 100.0K |
| 09:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 10:00 | 138.00 | 138.00 | 137.00 | 137.00 | 37.9K |
| 10:05 | 137.00 | 137.00 | 137.00 | 137.00 | 9.0K |
| 10:10 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 10:20 | 137.00 | 137.00 | 137.00 | 137.00 | 0.9K |
| 10:25 | 137.00 | 137.00 | 137.00 | 137.00 | 5.0K |
| 10:30 | 137.00 | 137.00 | 137.00 | 137.00 | 2.0K |
| 10:35 | 137.00 | 137.00 | 137.00 | 137.00 | 6.2K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 1.5K |
| 10:55 | 138.00 | 138.00 | 138.00 | 138.00 | 57.0K |
| 11:10 | 138.00 | 138.00 | 138.00 | 138.00 | 55.0K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 43.5K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 50.0K |
| 11:25 | 139.00 | 140.00 | 139.00 | 139.00 | 174.6K |
| 11:35 | 139.00 | 139.00 | 139.00 | 139.00 | 0.9K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 56.4K |
| 11:50 | 138.00 | 138.00 | 138.00 | 138.00 | 56.5K |
| 11:55 | 137.00 | 137.00 | 137.00 | 137.00 | 213.9K |
| 13:30 | 137.00 | 137.00 | 137.00 | 137.00 | 32.1K |
| 13:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.3K |
| 13:45 | 137.00 | 137.00 | 137.00 | 137.00 | 0.1K |
| 13:50 | 137.00 | 137.00 | 137.00 | 137.00 | 3.0K |
| 14:10 | 137.00 | 137.00 | 137.00 | 137.00 | 0.6K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 8.1K |
| 14:40 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 15:10 | 136.00 | 136.00 | 136.00 | 136.00 | 359.6K |
| 15:15 | 136.00 | 136.00 | 136.00 | 136.00 | 7.2K |
| 15:20 | 135.00 | 135.00 | 135.00 | 135.00 | 15.5K |
| 15:25 | 136.00 | 136.00 | 136.00 | 136.00 | 46.0K |
| 15:30 | 136.00 | 136.00 | 136.00 | 136.00 | 2.3K |
| 15:40 | 136.00 | 136.00 | 136.00 | 136.00 | 12.0K |
| 16:05 | 136.00 | 136.00 | 136.00 | 136.00 | 1.0K |
| 16:35 | 136.00 | 136.00 | 136.00 | 136.00 | 0.0K |