510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 191.00 | 192.00 | 191.00 | 192.00 | 34.0K |
| 09:05 | 192.00 | 192.00 | 191.00 | 191.00 | 20.2K |
| 09:10 | 192.00 | 193.00 | 192.00 | 192.00 | 494.4K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 215.3K |
| 09:40 | 191.00 | 191.00 | 191.00 | 191.00 | 10.0K |
| 09:45 | 191.00 | 191.00 | 191.00 | 191.00 | 1.7K |
| 09:55 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 10:35 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 10:40 | 192.00 | 192.00 | 192.00 | 192.00 | 41.4K |
| 10:55 | 192.00 | 192.00 | 192.00 | 192.00 | 1.7K |
| 11:40 | 192.00 | 193.00 | 191.00 | 191.00 | 374.0K |
| 11:55 | 193.00 | 193.00 | 193.00 | 193.00 | 30.1K |
| 13:30 | 193.00 | 193.00 | 193.00 | 193.00 | 0.1K |
| 13:35 | 193.00 | 193.00 | 193.00 | 193.00 | 0.3K |
| 13:45 | 192.00 | 192.00 | 192.00 | 192.00 | 15.0K |
| 13:55 | 191.00 | 191.00 | 191.00 | 191.00 | 2.4K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:10 | 192.00 | 192.00 | 192.00 | 192.00 | 5.1K |
| 14:20 | 192.00 | 192.00 | 192.00 | 192.00 | 18.1K |
| 14:25 | 192.00 | 192.00 | 192.00 | 192.00 | 130.0K |
| 14:30 | 191.00 | 191.00 | 191.00 | 191.00 | 5.5K |
| 14:50 | 191.00 | 192.00 | 191.00 | 192.00 | 216.9K |
| 15:20 | 192.00 | 192.00 | 192.00 | 192.00 | 421.0K |
| 15:40 | 191.00 | 191.00 | 190.00 | 190.00 | 126.0K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 5.0K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 12.5K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |