510.00
最終更新: 2025-10-07
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 187.00 | 188.00 | 187.00 | 188.00 | 14.7K |
| 09:20 | 187.00 | 187.00 | 187.00 | 187.00 | 34.1K |
| 09:30 | 187.00 | 187.00 | 185.00 | 187.00 | 705.4K |
| 09:35 | 188.00 | 188.00 | 188.00 | 188.00 | 101.1K |
| 09:40 | 188.00 | 188.00 | 188.00 | 188.00 | 4.3K |
| 09:45 | 188.00 | 188.00 | 188.00 | 188.00 | 2.0K |
| 09:50 | 188.00 | 188.00 | 188.00 | 188.00 | 10.3K |
| 10:20 | 188.00 | 188.00 | 188.00 | 188.00 | 2.8K |
| 10:50 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 3.4K |
| 11:40 | 187.00 | 189.00 | 187.00 | 189.00 | 4.5K |
| 13:30 | 187.00 | 187.00 | 187.00 | 187.00 | 125.3K |
| 13:40 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 1.3K |
| 14:20 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 14:30 | 187.00 | 187.00 | 187.00 | 187.00 | 29.0K |
| 14:35 | 188.00 | 189.00 | 188.00 | 189.00 | 549.9K |
| 14:40 | 190.00 | 192.00 | 190.00 | 192.00 | 1,514.3K |
| 14:45 | 191.00 | 192.00 | 191.00 | 191.00 | 29.2K |
| 14:55 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:10 | 191.00 | 192.00 | 191.00 | 192.00 | 26.7K |
| 15:20 | 191.00 | 192.00 | 191.00 | 192.00 | 31.3K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 0.2K |
| 15:35 | 192.00 | 192.00 | 191.00 | 191.00 | 6.1K |
| 15:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 16:00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.5K |
| 16:05 | 192.00 | 192.00 | 192.00 | 192.00 | 12.2K |
| 16:35 | 192.00 | 192.00 | 192.00 | 192.00 | 0.0K |