466.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 191.00 | 188.00 | 189.00 | 649.6K |
| 09:05 | 188.00 | 188.00 | 188.00 | 188.00 | 25.5K |
| 09:15 | 188.00 | 188.00 | 188.00 | 188.00 | 220.5K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.8K |
| 09:30 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 09:50 | 189.00 | 189.00 | 189.00 | 189.00 | 137.8K |
| 09:55 | 190.00 | 191.00 | 190.00 | 190.00 | 409.5K |
| 10:00 | 191.00 | 191.00 | 190.00 | 190.00 | 39.5K |
| 10:05 | 191.00 | 191.00 | 191.00 | 191.00 | 24.0K |
| 10:10 | 190.00 | 190.00 | 190.00 | 190.00 | 103.8K |
| 11:15 | 190.00 | 190.00 | 190.00 | 190.00 | 348.1K |
| 11:45 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 11:55 | 190.00 | 190.00 | 190.00 | 190.00 | 5.7K |
| 13:30 | 189.00 | 189.00 | 189.00 | 189.00 | 229.0K |
| 13:35 | 189.00 | 189.00 | 188.00 | 188.00 | 361.8K |
| 13:50 | 188.00 | 188.00 | 187.00 | 187.00 | 72.8K |
| 14:00 | 187.00 | 187.00 | 187.00 | 187.00 | 19.0K |
| 14:15 | 188.00 | 188.00 | 187.00 | 187.00 | 23.0K |
| 16:00 | 187.00 | 187.00 | 187.00 | 187.00 | 24.2K |
| 16:35 | 187.00 | 187.00 | 187.00 | 187.00 | 0.0K |