466.00
最終更新: 2025-10-08
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 190.00 | 188.00 | 189.00 | 426.1K |
| 09:05 | 189.00 | 189.00 | 187.00 | 187.00 | 234.6K |
| 09:10 | 187.00 | 188.00 | 186.00 | 188.00 | 1,629.3K |
| 09:15 | 188.00 | 188.00 | 187.00 | 187.00 | 15.5K |
| 09:20 | 188.00 | 189.00 | 188.00 | 189.00 | 253.3K |
| 09:25 | 188.00 | 188.00 | 188.00 | 188.00 | 19.0K |
| 09:30 | 188.00 | 188.00 | 187.00 | 187.00 | 34.4K |
| 09:35 | 187.00 | 187.00 | 186.00 | 187.00 | 242.3K |
| 09:40 | 187.00 | 187.00 | 185.00 | 186.00 | 558.5K |
| 10:10 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 10:50 | 187.00 | 187.00 | 187.00 | 187.00 | 1.7K |
| 10:55 | 186.00 | 188.00 | 186.00 | 188.00 | 7.3K |
| 11:20 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 11:25 | 188.00 | 188.00 | 188.00 | 188.00 | 0.2K |
| 14:00 | 188.00 | 188.00 | 188.00 | 188.00 | 0.1K |
| 14:40 | 187.00 | 187.00 | 185.00 | 186.00 | 342.5K |
| 14:45 | 186.00 | 186.00 | 186.00 | 186.00 | 2.1K |
| 14:55 | 186.00 | 186.00 | 186.00 | 186.00 | 7.0K |
| 15:15 | 186.00 | 186.00 | 185.00 | 185.00 | 6.5K |
| 15:25 | 186.00 | 186.00 | 186.00 | 186.00 | 0.4K |
| 15:35 | 186.00 | 186.00 | 186.00 | 186.00 | 0.1K |
| 15:40 | 187.00 | 187.00 | 187.00 | 187.00 | 0.1K |
| 15:45 | 187.00 | 190.00 | 187.00 | 190.00 | 983.8K |
| 16:00 | 191.00 | 191.00 | 191.00 | 191.00 | 20.7K |
| 16:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0K |