Anant Raj Ltd (ANRA)

ANRA
🏛️ インド →
735.60
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 451.05 451.05 451.05 451.05 2.8K
09:15 453.10 457.80 453.10 456.60 45.2K
09:16 454.55 457.00 454.55 457.00 28.7K
09:17 456.35 458.40 456.35 457.65 10.1K
09:18 456.65 458.75 456.65 457.75 10.2K
09:19 458.00 459.10 458.00 458.80 6.1K
09:20 459.00 459.90 458.65 459.65 8.9K
09:21 459.50 460.60 459.20 459.75 12.8K
09:22 459.70 459.70 458.30 459.35 13.9K
09:23 458.95 459.45 458.05 459.35 7.0K
09:24 459.40 459.85 457.25 457.25 10.2K
09:25 458.00 459.60 458.00 459.20 26.3K
09:26 459.55 460.85 458.95 460.85 5.3K
09:27 461.55 464.60 461.55 464.60 25.3K
09:28 464.20 464.20 463.25 463.25 20.5K
09:29 463.90 467.30 463.90 467.30 12.7K
09:30 467.70 467.70 464.00 464.00 31.7K
09:31 464.85 465.95 464.05 464.50 9.1K
09:32 464.65 466.00 464.65 465.90 15.0K
09:33 466.00 466.65 465.95 466.65 11.8K
09:34 466.40 466.40 464.50 465.40 19.9K
09:35 465.00 465.40 464.65 464.75 15.6K
09:36 464.75 465.70 464.50 465.70 4.5K
09:37 465.30 466.90 465.30 466.85 3.9K
09:38 466.85 467.80 466.85 467.45 9.6K
09:39 467.85 467.95 467.00 467.40 8.7K
09:40 467.25 467.25 465.85 466.25 4.1K
09:41 468.15 468.50 467.50 467.75 12.1K
09:42 467.75 469.85 467.65 469.85 8.8K
09:43 469.90 469.90 469.60 469.90 5.2K
09:44 469.60 470.85 469.60 469.90 16.0K
09:45 470.00 470.00 468.40 468.40 14.4K
09:46 469.05 470.00 468.50 470.00 42.3K
09:47 469.40 469.40 467.65 467.95 6.7K
09:48 467.55 468.75 467.55 468.75 2.7K
09:49 468.65 469.10 467.50 468.50 10.5K
09:50 468.40 468.40 467.55 468.05 13.6K
09:51 468.00 469.40 467.50 469.40 3.3K
09:52 468.65 469.15 467.55 469.15 7.0K
09:53 468.65 468.90 467.85 468.90 1.8K
09:54 469.50 469.50 468.20 469.50 10.2K
09:55 469.35 470.65 469.35 469.85 41.0K
09:56 470.10 471.35 469.90 470.70 10.2K
09:57 470.90 470.90 470.00 470.25 1.9K
09:58 470.20 471.00 470.20 470.45 4.7K
09:59 470.75 471.40 470.45 470.45 5.2K
10:00 470.75 471.00 470.25 470.45 7.0K
10:01 470.90 470.95 470.05 470.20 7.1K
10:02 470.20 470.20 469.15 469.75 8.2K
10:03 469.50 469.65 467.90 467.90 4.6K
10:04 468.40 469.80 468.35 469.15 11.2K
10:05 469.25 470.40 469.25 470.00 7.1K
10:06 469.50 470.90 469.45 469.45 2.8K
10:07 469.40 469.55 468.85 468.90 3.2K
10:08 468.60 469.05 468.40 468.40 1.6K
10:09 468.20 468.85 468.00 468.35 1.0K
10:10 468.35 468.35 467.25 467.50 6.6K
10:11 467.50 467.50 466.10 466.65 6.8K
10:12 465.70 466.50 465.70 466.30 8.6K
10:13 465.60 466.30 465.50 465.85 2.3K
10:14 465.55 466.30 465.50 465.75 3.9K
10:15 465.80 465.80 464.05 464.05 4.4K
10:16 464.40 464.55 463.10 463.60 3.4K
10:17 463.55 464.20 463.10 463.90 13.2K
10:18 463.40 463.45 462.60 463.35 2.4K
10:19 463.15 464.05 463.15 463.35 2.4K
10:20 463.20 463.60 462.95 463.50 2.9K
10:21 463.20 463.75 462.70 463.75 1.9K
10:22 463.75 464.80 463.75 464.40 6.1K
10:23 464.40 466.00 464.40 465.05 5.5K
10:24 464.95 465.60 464.95 465.35 1.6K
10:25 465.75 465.90 464.70 465.10 5.4K
10:26 465.55 465.70 465.00 465.00 1.2K
10:27 465.00 465.70 465.00 465.70 2.3K
10:28 466.20 466.70 465.60 466.45 2.7K
10:29 466.70 466.70 465.70 465.80 2.9K
10:30 465.80 466.15 465.35 466.15 0.9K
10:31 465.90 466.15 465.25 466.15 2.0K
10:32 465.80 466.20 465.80 466.20 23.5K
10:33 465.90 467.00 465.80 466.70 7.7K
10:34 467.15 467.40 466.80 467.25 1.7K
10:35 467.50 467.70 467.25 467.55 2.4K
10:36 467.80 468.95 467.25 468.95 3.3K
10:37 469.40 470.40 469.40 470.40 12.8K
10:38 470.25 470.25 469.55 469.70 2.1K
10:39 469.25 469.75 469.25 469.25 2.2K
10:40 469.80 469.80 469.20 469.20 4.4K
10:41 469.30 470.00 469.30 470.00 3.0K
10:42 470.25 470.80 469.80 469.85 3.8K
10:43 470.05 470.80 470.00 470.80 3.0K
10:44 470.35 470.35 470.00 470.00 1.0K
10:45 470.00 471.55 469.50 471.55 14.9K
10:46 471.50 471.70 471.20 471.20 3.1K
10:47 470.95 471.05 470.10 470.10 3.8K
10:48 470.15 470.40 469.20 469.20 2.8K
10:49 469.55 470.60 469.40 470.60 1.0K
10:50 470.85 470.85 470.10 470.10 2.1K
10:51 470.00 470.60 469.80 470.35 4.1K
10:52 470.25 470.25 469.80 469.80 0.6K
10:53 470.20 470.70 470.20 470.60 1.1K
10:54 470.70 471.55 470.55 471.55 8.6K
10:55 471.70 471.70 471.00 471.05 3.3K
10:56 471.05 471.80 470.85 471.80 3.6K
10:57 471.95 471.95 470.55 470.60 9.9K
10:58 469.95 470.30 469.75 469.75 1.8K
10:59 469.80 469.90 469.00 469.20 3.9K
11:00 468.70 469.45 468.40 469.35 6.4K
11:01 468.65 469.20 468.40 469.20 1.4K
11:02 468.80 469.00 468.60 468.60 1.3K
11:03 468.50 469.00 468.50 469.00 4.0K
11:04 468.60 469.00 468.60 468.65 3.7K
11:05 468.70 468.90 467.60 467.65 4.9K
11:06 467.75 467.75 466.95 467.55 4.0K
11:07 467.25 467.40 466.70 466.95 3.5K
11:08 466.55 466.75 465.75 466.00 3.1K
11:09 466.15 466.15 465.40 465.40 1.9K
11:10 465.90 465.90 465.45 465.45 2.8K
11:11 465.45 466.00 465.30 465.85 2.7K
11:12 465.25 466.70 465.25 466.70 3.4K
11:13 466.90 467.70 466.70 467.70 6.4K
11:14 467.75 467.95 467.75 467.95 1.9K
11:15 467.80 468.20 467.65 468.15 1.1K
11:16 467.80 467.80 466.45 467.25 3.6K
11:17 466.60 467.40 466.20 467.15 3.9K
11:18 467.45 468.40 467.45 468.40 1.4K
11:19 468.15 468.15 467.35 468.00 1.1K
11:20 468.10 468.10 467.45 467.70 1.6K
11:21 467.10 468.05 467.10 467.50 1.0K
11:22 467.80 468.00 467.50 467.70 1.1K
11:23 467.85 468.20 467.55 468.05 0.6K
11:24 468.35 468.35 467.05 467.05 5.3K
11:25 467.55 468.35 467.05 468.35 3.5K
11:26 467.70 467.70 467.10 467.55 2.9K
11:27 467.30 467.50 467.30 467.45 0.4K
11:28 467.35 467.90 467.35 467.50 0.6K
11:29 467.65 467.90 467.50 467.90 0.6K
11:30 468.00 468.20 467.45 467.50 1.3K
11:31 467.70 467.90 467.40 467.90 1.4K
11:32 467.70 467.95 467.30 467.55 0.3K
11:33 467.50 468.45 467.30 468.25 1.2K
11:34 468.40 468.65 468.00 468.55 1.5K
11:35 468.70 469.05 468.30 468.65 2.3K
11:36 468.65 469.05 468.65 468.75 1.6K
11:37 468.70 469.40 468.60 469.00 0.8K
11:38 469.05 469.25 468.90 469.15 2.3K
11:39 469.15 469.80 469.15 469.80 2.5K
11:40 469.60 469.60 469.00 469.20 0.6K
11:41 469.20 469.30 469.15 469.20 0.2K
11:42 469.20 470.10 469.10 469.65 4.0K
11:43 469.70 470.00 469.20 469.70 6.8K
11:44 469.55 469.60 469.00 469.20 0.9K
11:45 469.10 469.30 468.55 468.55 1.5K
11:46 468.75 469.20 468.50 468.80 0.7K
11:47 468.75 469.30 468.75 469.30 1.2K
11:48 469.30 469.30 468.95 469.30 1.3K
11:49 469.30 470.20 469.25 470.10 2.7K
11:50 470.05 470.40 470.00 470.00 4.0K
11:51 470.05 470.05 468.65 469.05 1.2K
11:52 469.15 469.45 468.85 469.40 1.0K
11:53 469.10 469.50 469.10 469.40 0.3K
11:54 469.35 469.45 469.15 469.45 0.1K
11:55 469.60 469.60 468.50 468.50 2.7K
11:56 468.50 468.55 467.65 467.65 2.4K
11:57 467.70 467.90 467.15 467.15 7.9K
11:58 467.00 467.50 466.55 466.55 5.7K
11:59 466.75 467.05 466.15 466.40 2.6K
12:00 466.60 466.60 466.25 466.50 0.7K
12:01 466.50 466.65 466.35 466.35 1.5K
12:02 466.35 466.60 465.85 465.85 1.1K
12:03 466.00 466.35 465.80 465.80 0.6K
12:04 465.90 466.35 465.65 466.05 1.5K
12:05 466.20 466.90 466.20 466.90 0.2K
12:06 467.00 467.20 467.00 467.15 0.7K
12:07 466.90 467.15 466.50 466.75 1.4K
12:08 466.90 467.00 466.55 467.00 0.2K
12:09 466.95 466.95 466.25 466.25 0.6K
12:10 466.60 467.00 466.60 466.60 1.8K
12:11 466.90 467.10 466.30 467.10 1.1K
12:12 467.15 467.45 467.00 467.25 3.0K
12:13 467.15 467.30 467.05 467.20 0.2K
12:14 467.00 467.40 466.65 467.40 3.5K
12:15 467.30 467.85 467.30 467.70 0.6K
12:16 467.40 467.95 467.35 467.35 1.5K
12:17 467.75 467.75 467.45 467.45 1.5K
12:18 467.40 468.85 467.40 468.35 2.3K
12:19 468.05 468.30 467.75 467.75 2.0K
12:20 468.20 468.20 467.80 468.00 0.8K
12:21 468.05 468.05 466.40 466.40 7.1K
12:22 466.35 467.55 466.35 467.40 2.3K
12:23 467.40 467.55 467.15 467.20 0.2K
12:24 467.35 467.40 466.85 467.40 1.8K
12:25 467.35 468.10 467.35 468.00 0.6K
12:26 468.00 468.15 467.85 468.00 0.8K
12:27 468.25 468.60 468.05 468.30 2.2K
12:28 468.05 468.35 467.75 468.30 0.8K
12:29 468.00 468.60 467.65 468.00 1.3K
12:30 468.35 468.35 468.00 468.05 1.8K
12:31 468.40 468.75 468.00 468.75 2.2K
12:32 468.50 468.50 467.90 467.90 2.1K
12:33 468.05 468.05 467.50 467.50 0.3K
12:34 467.50 467.50 466.85 466.95 2.6K
12:35 467.30 467.30 466.70 466.80 0.4K
12:36 466.95 466.95 466.80 466.95 0.5K
12:37 466.90 466.90 466.40 466.70 0.9K
12:38 466.45 466.50 466.45 466.50 0.6K
12:39 466.50 466.75 466.20 466.75 1.9K
12:40 466.65 466.90 466.35 466.90 0.5K
12:41 466.75 466.85 466.50 466.55 0.9K
12:42 466.40 466.85 466.40 466.75 0.5K
12:43 466.60 466.85 466.35 466.50 0.4K
12:44 466.20 466.30 465.95 466.30 0.5K
12:45 466.05 466.40 466.05 466.30 0.2K
12:46 466.15 466.35 465.55 466.35 3.6K
12:47 465.90 465.90 465.30 465.70 0.5K
12:48 465.90 466.30 465.60 465.60 2.2K
12:49 465.15 465.15 464.25 464.75 8.2K
12:50 464.60 464.95 464.40 464.60 2.0K
12:51 464.60 465.00 464.60 464.75 1.1K
12:52 465.00 465.00 464.20 464.20 2.2K
12:53 464.35 464.45 464.05 464.10 3.9K
12:54 464.10 464.10 463.70 463.85 0.6K
12:55 463.40 463.65 463.00 463.00 5.8K
12:56 463.15 463.15 461.80 461.80 5.3K
12:57 461.80 462.00 461.40 461.45 3.5K
12:58 461.55 462.00 461.15 461.60 3.2K
12:59 461.60 462.85 461.60 462.10 4.5K
13:00 462.00 462.85 462.00 462.75 0.2K
13:01 463.15 463.20 462.45 463.20 3.5K
13:02 463.10 463.10 462.45 462.70 1.2K
13:03 462.70 462.70 462.00 462.00 1.8K
13:04 462.05 462.40 462.05 462.35 0.1K
13:05 462.25 462.90 462.25 462.70 0.9K
13:06 462.55 463.50 462.40 462.95 6.1K
13:07 462.65 462.65 461.15 461.15 2.9K
13:08 461.50 461.70 461.15 461.65 1.9K
13:09 461.65 462.05 461.40 461.45 1.4K
13:10 461.65 461.65 461.15 461.45 0.7K
13:11 461.60 461.60 461.25 461.45 2.2K
13:12 461.60 462.00 461.60 462.00 1.5K
13:13 462.00 462.05 461.80 462.00 9.6K
13:14 462.25 462.25 461.70 461.85 0.9K
13:15 461.95 461.95 461.70 461.95 0.4K
13:16 461.80 461.90 461.50 461.80 4.5K
13:17 461.75 462.50 461.75 461.90 0.4K
13:18 461.55 461.85 461.25 461.45 0.7K
13:19 461.90 462.00 461.60 461.70 1.0K
13:20 461.35 461.90 461.20 461.90 2.5K
13:21 461.70 461.95 461.55 461.60 0.6K
13:22 461.65 462.00 461.50 461.50 1.1K
13:23 461.35 461.80 461.30 461.80 1.1K
13:24 461.80 462.00 461.55 461.55 0.7K
13:25 461.75 461.75 461.50 461.55 1.4K
13:26 461.85 461.85 461.15 461.45 0.9K
13:27 461.60 462.00 461.60 462.00 0.3K
13:28 462.00 462.00 461.65 461.70 0.3K
13:29 461.80 462.00 461.70 461.85 0.4K
13:30 461.85 461.85 460.60 460.65 5.0K
13:31 460.55 460.75 460.40 460.60 2.1K
13:32 460.50 460.65 459.90 459.90 13.0K
13:33 459.55 459.75 459.50 459.65 0.5K
13:34 460.00 460.70 460.00 460.20 9.4K
13:35 460.25 460.45 460.05 460.05 1.2K
13:36 460.00 460.20 459.55 459.90 2.1K
13:37 460.10 460.65 459.75 460.65 7.5K
13:38 460.80 460.80 459.65 459.95 1.2K
13:39 459.50 459.70 458.75 459.05 3.6K
13:40 458.80 458.80 458.35 458.50 2.1K
13:41 458.75 458.80 457.30 457.75 7.1K
13:42 457.70 458.80 457.70 458.80 0.5K
13:43 458.80 458.90 457.65 457.65 1.2K
13:44 457.70 458.90 457.70 458.30 0.9K
13:45 458.45 459.00 458.35 458.95 2.5K
13:46 459.00 459.70 458.85 458.85 3.5K
13:47 458.65 459.10 458.65 459.00 0.5K
13:48 459.15 459.35 458.85 459.35 1.0K
13:49 459.15 459.35 458.50 459.25 2.0K
13:50 459.20 459.80 459.15 459.40 2.1K
13:51 459.40 459.90 459.40 459.75 0.7K
13:52 460.00 460.55 459.85 460.55 2.5K
13:53 460.35 461.05 460.20 460.90 3.9K
13:54 460.80 461.10 460.30 461.10 3.7K
13:55 461.10 461.10 460.25 460.65 1.5K
13:56 460.65 460.65 460.25 460.50 0.5K
13:57 460.30 460.45 460.15 460.35 0.3K
13:58 460.00 460.65 460.00 460.45 2.0K
13:59 460.45 460.45 460.00 460.05 0.8K
14:00 460.05 460.75 460.05 460.45 0.2K
14:01 460.45 460.55 460.10 460.45 1.0K
14:02 460.45 460.50 460.15 460.30 0.4K
14:03 460.30 460.30 459.85 460.05 1.5K
14:04 460.00 460.25 460.00 460.25 1.0K
14:05 460.50 461.00 460.40 461.00 0.4K
14:06 461.60 462.30 461.60 461.85 11.1K
14:07 461.50 461.85 461.50 461.80 0.7K
14:08 461.95 462.00 461.85 462.00 2.1K
14:09 461.70 461.70 461.50 461.70 0.1K
14:10 461.70 462.30 461.70 462.30 0.3K
14:11 461.85 461.95 461.35 461.50 2.3K
14:12 461.55 462.00 461.40 462.00 0.4K
14:13 461.65 462.05 461.60 461.60 2.7K
14:14 461.40 461.50 461.40 461.50 0.5K
14:15 461.50 461.50 460.95 460.95 1.0K
14:16 460.95 461.00 460.65 461.00 2.0K
14:17 461.10 461.50 460.90 460.90 0.4K
14:18 460.90 460.95 460.55 460.55 0.5K
14:19 460.75 461.00 460.30 460.95 0.6K
14:20 460.60 460.80 460.30 460.60 0.8K
14:21 460.60 460.65 459.90 460.30 15.8K
14:22 460.00 460.25 460.00 460.20 3.3K
14:23 460.00 460.00 459.65 459.85 1.4K
14:24 459.95 460.15 459.95 460.15 0.1K
14:25 460.10 460.45 460.10 460.45 0.2K
14:26 460.50 460.60 460.35 460.55 1.7K
14:27 460.50 460.60 460.10 460.60 1.0K
14:28 460.60 460.60 460.40 460.60 1.0K
14:29 460.60 460.60 460.25 460.25 0.3K
14:30 460.55 460.90 460.10 460.90 2.1K
14:31 460.80 461.50 460.70 461.50 1.2K
14:32 461.15 461.85 461.15 461.60 9.5K
14:33 461.60 461.85 461.20 461.70 3.1K
14:34 461.75 461.85 461.50 461.50 0.6K
14:35 461.50 461.60 461.20 461.40 1.2K
14:36 461.25 461.60 461.25 461.60 0.3K
14:37 461.70 462.00 461.60 461.60 1.1K
14:38 461.60 462.50 461.60 462.35 1.3K
14:39 462.20 463.00 462.20 463.00 2.3K
14:40 462.95 462.95 462.20 462.60 3.5K
14:41 463.10 463.15 462.70 462.70 6.6K
14:42 462.70 464.00 462.70 464.00 1.1K
14:43 463.60 463.60 463.20 463.40 0.7K
14:44 463.40 463.55 462.75 462.90 3.2K
14:45 463.05 463.95 462.85 463.85 9.0K
14:46 463.90 464.25 463.25 464.00 4.1K
14:47 464.00 464.00 464.00 464.00 0.7K
14:48 464.20 465.15 464.20 465.15 3.5K
14:49 465.50 465.50 465.00 465.50 2.9K
14:50 465.50 465.50 465.00 465.00 3.6K
14:51 464.80 465.75 464.80 465.75 3.2K
14:52 465.90 466.00 465.70 466.00 4.4K
14:53 466.00 466.00 465.50 465.50 4.1K
14:54 466.00 466.70 465.85 465.85 8.4K
14:55 466.15 466.45 466.00 466.20 1.7K
14:56 466.40 466.70 465.90 466.10 4.4K
14:57 466.30 466.30 465.75 465.85 3.4K
14:58 465.75 465.85 465.00 465.00 6.1K
14:59 465.00 465.50 465.00 465.00 3.8K
15:00 465.20 465.85 465.15 465.55 5.2K
15:01 465.65 465.80 465.20 465.80 4.1K
15:02 465.80 465.80 465.00 465.00 5.2K
15:03 465.05 465.55 465.05 465.35 1.1K
15:04 465.05 465.05 464.30 464.30 18.4K
15:05 464.15 464.30 463.85 463.85 3.0K
15:06 463.85 463.85 463.25 463.25 5.5K
15:07 463.35 463.85 463.30 463.75 4.2K
15:08 463.80 463.85 463.75 463.85 2.2K
15:09 464.00 464.45 464.00 464.30 1.3K
15:10 464.25 464.25 463.00 463.00 4.4K
15:11 463.10 463.20 463.05 463.20 1.9K
15:12 463.40 463.85 463.15 463.50 1.6K
15:13 463.45 463.50 463.15 463.15 2.2K
15:14 463.50 463.55 462.80 463.00 6.1K
15:15 462.85 462.85 462.05 462.20 5.7K
15:16 462.30 462.65 462.00 462.55 11.9K
15:17 462.95 463.10 462.55 462.75 2.9K
15:18 462.85 462.85 462.35 462.35 4.9K
15:19 462.60 462.70 461.75 461.95 5.5K
15:20 461.95 462.35 461.65 462.25 16.8K
15:21 462.25 463.00 462.25 463.00 2.7K
15:22 463.00 463.00 462.90 462.95 1.3K
15:23 462.95 463.00 462.80 463.00 2.9K
15:24 463.00 463.00 462.50 462.90 2.5K
15:25 462.85 464.00 462.85 463.60 15.8K
15:26 463.80 464.50 463.60 464.50 4.6K
15:27 463.70 463.95 462.00 462.55 11.1K
15:28 462.55 463.90 462.55 463.90 7.9K
15:29 463.80 464.00 462.60 463.30 29.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし