Anand Rathi Wealth Ltd (ANAA)

ANAA
🏛️ インド →
2,915.80
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 2,819.75 2,830.00 2,812.90 2,812.90 0.1K
09:20 2,819.60 2,833.00 2,819.60 2,829.75 0.1K
09:25 2,833.00 2,836.10 2,829.50 2,836.10 0.2K
09:30 2,833.60 2,843.00 2,829.50 2,843.00 0.0K
09:35 2,846.00 2,846.00 2,831.45 2,831.45 2.1K
09:40 2,831.15 2,832.40 2,830.40 2,831.75 0.1K
09:50 2,825.60 2,828.00 2,825.60 2,828.00 0.0K
09:55 2,824.55 2,824.55 2,824.55 2,824.55 0.0K
10:00 2,824.10 2,824.10 2,824.10 2,824.10 0.0K
10:05 2,824.80 2,824.80 2,824.80 2,824.80 0.0K
10:10 2,827.45 2,827.45 2,811.95 2,811.95 0.2K
10:15 2,813.80 2,818.35 2,813.80 2,818.35 0.1K
10:20 2,812.75 2,812.75 2,812.75 2,812.75 0.0K
10:35 2,819.65 2,821.60 2,819.65 2,819.75 0.0K
10:40 2,821.00 2,821.00 2,821.00 2,821.00 0.1K
10:45 2,822.00 2,822.00 2,814.90 2,814.90 0.0K
10:50 2,819.65 2,823.55 2,812.90 2,812.90 0.1K
10:55 2,812.90 2,812.90 2,795.05 2,798.00 0.1K
11:00 2,800.05 2,804.00 2,800.05 2,801.00 0.0K
11:05 2,806.00 2,806.00 2,806.00 2,806.00 0.1K
11:15 2,800.00 2,800.00 2,795.00 2,795.00 0.0K
11:25 2,793.75 2,793.75 2,793.75 2,793.75 0.0K
11:30 2,796.25 2,798.20 2,796.25 2,797.85 0.0K
11:40 2,797.85 2,797.85 2,797.85 2,797.85 0.0K
11:45 2,796.35 2,796.35 2,796.35 2,796.35 0.0K
11:50 2,795.40 2,795.40 2,795.40 2,795.40 0.1K
11:55 2,798.70 2,804.05 2,798.70 2,804.05 0.0K
12:00 2,802.70 2,813.55 2,802.70 2,813.55 0.0K
12:05 2,800.30 2,807.55 2,800.30 2,807.55 0.0K
12:10 2,805.40 2,807.90 2,805.40 2,807.90 0.0K
12:15 2,813.90 2,813.90 2,813.90 2,813.90 0.0K
12:20 2,808.00 2,809.45 2,808.00 2,809.45 0.1K
12:55 2,797.65 2,797.65 2,797.65 2,797.65 0.2K
13:05 2,802.50 2,802.50 2,802.50 2,802.50 0.0K
13:10 2,805.35 2,805.35 2,805.35 2,805.35 0.0K
13:20 2,796.35 2,796.35 2,796.35 2,796.35 0.1K
13:25 2,805.30 2,805.30 2,805.30 2,805.30 0.0K
13:40 2,805.35 2,805.35 2,805.35 2,805.35 0.0K
13:45 2,805.00 2,805.35 2,805.00 2,805.35 0.0K
13:50 2,805.35 2,805.35 2,802.50 2,802.50 0.0K
14:10 2,804.00 2,804.00 2,804.00 2,804.00 0.0K
14:15 2,809.40 2,809.40 2,803.05 2,803.45 0.0K
14:25 2,802.00 2,802.00 2,802.00 2,802.00 0.0K
14:30 2,796.00 2,796.00 2,796.00 2,796.00 0.2K
14:35 2,798.40 2,798.40 2,796.35 2,796.35 0.0K
14:40 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:45 2,800.00 2,800.00 2,800.00 2,800.00 0.0K
14:50 2,800.00 2,805.00 2,800.00 2,805.00 0.1K
14:55 2,809.15 2,809.15 2,805.00 2,805.00 0.0K
15:00 2,799.10 2,799.10 2,799.10 2,799.10 0.0K
15:05 2,809.85 2,809.85 2,805.00 2,805.00 0.1K
15:15 2,801.45 2,801.50 2,801.00 2,801.50 0.1K
15:20 2,801.25 2,804.95 2,799.90 2,799.90 0.0K
15:25 2,805.00 2,805.00 2,790.00 2,802.45 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし